Aerovironment Dl 0001【1AVAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7	-4.09836065574	170.8	189.9	161.45	1039	180.76855025	DE
4	13.6	9.05459387483	150.2	189.9	134	390	168.02209675	DE
12	-14.7	-8.23529411765	178.5	195.3	134	267	170.26067367	DE
26	-79.5	-32.6757090012	243.3	376.2	134	243	207.88553457	DE
52	2.9	1.80236171535	160.9	376.2	134	181	234.17593083	DE
156	32.5	24.7524752475	131.3	376.2	131.3	164	233.57276794	DE
260	32.5	24.7524752475	131.3	376.2	131.3	164	233.57276794	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	166.6	-3.15	-1.86	175.85	175.85	166.6	31
1780415700	169.75	-3.9	-2.25	175.2	175.25	169.25	190
1780329300	173.65	-0.05	-0.03	178.6	178.75	172.05	57
1780070100	173.7	-10.05	-5.47	188.75	189.9	169	1166
1779983700	183.75	30.65	20.02	170.8	185	168.3	3750
1779897300	153.1	-0.05	-0.03	159.15	159.15	152	214
1779810900	153.15	-2.35	-1.51	152.6	156.3	152.6	284
1779724500	155.5	14.35	10.17	152.15	155.85	149.75	81
1779465300	141.15	3.25	2.36	141.15	141.15	141.15	0
1779378900	137.9	-0.1	-0.07	140	140	137.9	15
1779292500	138	1	0.73	135.5	138	135.5	176
1779206100	137	1	0.74	138.3	138.3	137	135
1779119700	136	0.3	0.22	135.94999	136	135.94999	59
1778860500	135.69999	-5.25	-3.72	138.15	139.69999	135.69999	144
1778774100	140.94999	6.15	4.56	138.94999	140.94999	137.44999	314
1778687700	134.8	-6.75	-4.77	144.9	145.3	134	114
1778601300	141.55	1.6	1.14	140.4	147.69999	140.4	138
1778514900	139.94999	-1.05	-0.74	141.8	143.25	135.6	391
1778255700	141	-1.85	-1.30	143.15	143.85	140.5	512
1778169300	142.85	-5.05	-3.41	150.19999	150.19999	142.85	22
1778082900	147.9	1.1	0.75	143.19999	147.9	142	173
1777996500	146.8	-7.8	-5.05	156.5	156.5	146.6	339
1777910100	154.6	-5.75	-3.59	159.65	164.9	154.55	210
1777564500	160.35	3.55	2.26	156.5	161.3	156.5	71
1777478100	156.8	-3.2	-2.00	156.8	156.8	156.8	3
1777391700	160	-8.1	-4.82	165.4	165.4	160	144
1777305300	168.1	1	0.60	167.75	168.45	167.75	114
1777046100	167.1	-5.8	-3.35	173.25	174.7	167.1	379
1776959700	172.9	-6.1	-3.41	178	178	172.9	128
1776873300	179	-3	-1.65	186.2	187.45	179	246
1776786900	182	15.8	9.51	172	188.65	172	2281
1776700500	166.19999	-1.3	-0.78	161.19999	166.5	160.9	147
1776441300	167.5	-2.3	-1.35	171.95	173.75	166.25	206
1776354900	169.8	1.45	0.86	170.75	171.85	169.8	97
1776268500	168.35	-1.65	-0.97	166	168.35	165.69999	34
1776182100	170	7.5	4.62	167.15	170	167.15	52
1776095700	162.5	8.7	5.66	152.3	162.5	151.94999	123
1775836500	153.8	1.15	0.75	152.15	153.8	150.75	182
1775750100	152.65	-9.75	-6.00	162.15	162.15	152.65	92
1775663700	162.4	0.3	0.19	166.69999	167.69999	162.4	173
1775577300	162.1	3	1.89	162.65	165.55	162.1	53
1775145300	159.1	-2.65	-1.64	158.75	159.1	154.15	155
1775058900	161.75	7.25	4.69	161.65	165	160.75	132
1774972500	154.5	-4	-2.52	156.4	156.4	154	71
1774886100	158.5	-3.75	-2.31	161.5	161.5	158	88
1774630500	162.25	-9.4	-5.48	168.85	169.1	161.5	85
1774544100	171.65	-0.75	-0.44	169.55	173.1	169.15	148
1774457700	172.4	-4.4	-2.49	172.3	172.4	172.3	3
1774371300	176.8	0	0.00	178.45	178.45	175.25	65
1774284900	176.8	-0.2	-0.11	167.19999	179.25	167.19999	141
1774025700	177	-5.5	-3.01	184	184	177	73
1773939300	182.5	-7.05	-3.72	187.75	187.75	179	119
1773852900	189.55	5.8	3.16	194.3	195.3	189.2	95
1773766500	183.75	0.95	0.52	184.5	188	183.65	36
1773680100	182.8	-2.7	-1.46	183.2	183.2	182.8	65
1773420900	185.5	1.35	0.73	187.3	190.1	183.5	262
1773334500	184.15	-23.95	-11.51	178.5	188.8	178.5	552
1773212400	208.1	0	0.00	208.1	208.1	208.1	0
1773126000	208.1	0	0.00	208.1	208.1	208.1	0
1773039600	208.1	0	0.00	208.1	208.1	208.1	0
1772780400	208.1	0	0.00	208.1	208.1	208.1	0
1772694000	208.1	0	0.00	208.1	208.1	208.1	0
1772607600	208.1	0	0.00	208.1	208.1	208.1	0