Aerovironment Dl 0001【1AVAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	151	0	0.00	151	151	151	0
1783007700	151	0	0.00	151	151	151	0
1782921300	151	0	0.00	151	151	151	0
1782834900	151	0	0.00	151	151	151	0
1782748500	151	0	0.00	151	151	151	0
1782489300	151	0	0.00	151	151	151	0
1782402900	151	0	0.00	151	151	151	0
1782316500	151	0	0.00	151	151	151	0
1782230100	151	0	0.00	151	151	151	0
1782143700	151	0	0.00	151	151	151	0
1781884500	151	0	0.00	151	151	151	0
1781798100	151	0	0.00	151	151	151	0
1781711700	151	0	0.00	151	151	151	0
1781625300	151	0	0.00	151	151	151	0
1781538900	151	0	0.00	151	151	151	0
1781279700	151	0	0.00	151	151	151	0
1781193300	151	0	0.00	151	151	151	0
1781106900	151	-0.5	-0.33	151.4	151.4	151	136
1781020500	151.5	-10.95	-6.74	160.15	162.65	151.5	150
1780934100	162.44999	-1.85	-1.13	161.85	164.55	159.9	73
1780674900	164.3	-10.8	-6.17	172	173.75	164	141
1780588500	175.1	8.5	5.10	161.6	175.1	161.44999	198
1780502100	166.6	-3.15	-1.86	175.85	175.85	166.6	31
1780415700	169.75	-3.9	-2.25	175.2	175.25	169.25	190
1780329300	173.65	-0.05	-0.03	178.6	178.75	172.05	57
1780070100	173.7	-10.05	-5.47	188.75	189.9	169	1166
1779983700	183.75	30.65	20.02	170.8	185	168.3	3750
1779897300	153.1	-0.05	-0.03	159.15	159.15	152	214
1779810900	153.15	-2.35	-1.51	152.6	156.3	152.6	284
1779724500	155.5	14.35	10.17	152.15	155.85	149.75	81
1779465300	141.15	3.25	2.36	141.15	141.15	141.15	0
1779378900	137.9	-0.1	-0.07	140	140	137.9	15
1779292500	138	1	0.73	135.5	138	135.5	176
1779206100	137	1	0.74	138.3	138.3	137	135
1779119700	136	0.3	0.22	135.94999	136	135.94999	59
1778860500	135.69999	-5.25	-3.72	138.15	139.69999	135.69999	144
1778774100	140.94999	6.15	4.56	138.94999	140.94999	137.44999	314
1778687700	134.8	-6.75	-4.77	144.9	145.3	134	114
1778601300	141.55	1.6	1.14	140.4	147.69999	140.4	138
1778514900	139.94999	-1.05	-0.74	141.8	143.25	135.6	391
1778255700	141	-1.85	-1.30	143.15	143.85	140.5	512
1778169300	142.85	-5.05	-3.41	150.19999	150.19999	142.85	22
1778082900	147.9	1.1	0.75	143.19999	147.9	142	173
1777996500	146.8	-7.8	-5.05	156.5	156.5	146.6	339
1777910100	154.6	-5.75	-3.59	159.65	164.9	154.55	210
1777564500	160.35	3.55	2.26	156.5	161.3	156.5	71
1777478100	156.8	-3.2	-2.00	156.8	156.8	156.8	3
1777391700	160	-8.1	-4.82	165.4	165.4	160	144
1777305300	168.1	1	0.60	167.75	168.45	167.75	114
1777046100	167.1	-5.8	-3.35	173.25	174.7	167.1	379
1776959700	172.9	-6.1	-3.41	178	178	172.9	128
1776873300	179	-3	-1.65	186.2	187.45	179	246
1776786900	182	15.8	9.51	172	188.65	172	2281
1776700500	166.19999	-1.3	-0.78	161.19999	166.5	160.9	147
1776441300	167.5	-2.3	-1.35	171.95	173.75	166.25	206
1776354900	169.8	1.45	0.86	170.75	171.85	169.8	97
1776268500	168.35	-1.65	-0.97	166	168.35	165.69999	34
1776182100	170	7.5	4.62	167.15	170	167.15	52
1776095700	162.5	8.7	5.66	152.3	162.5	151.94999	123
1775836500	153.8	1.15	0.75	152.15	153.8	150.75	182
1775750100	152.65	-9.75	-6.00	162.15	162.15	152.65	92
1775663700	162.4	0.3	0.19	166.69999	167.69999	162.4	173
1775577300	162.1	3	1.89	162.65	165.55	162.1	53