Atmos Energy Corp【1ATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	145.8	0	0.00	145.8	145.8	145.8	0
1783007700	145.8	0	0.00	145.8	145.8	145.8	0
1782921300	145.8	0	0.00	145.8	145.8	145.8	0
1782834900	145.8	0	0.00	145.8	145.8	145.8	0
1782748500	145.8	0	0.00	145.8	145.8	145.8	0
1782489300	145.8	0	0.00	145.8	145.8	145.8	0
1782402900	145.8	0	0.00	145.8	145.8	145.8	0
1782316500	145.8	0	0.00	145.8	145.8	145.8	0
1782230100	145.8	0	0.00	145.8	145.8	145.8	0
1782143700	145.8	0	0.00	145.8	145.8	145.8	0
1781884500	145.8	0	0.00	145.8	145.8	145.8	0
1781798100	145.8	0	0.00	145.8	145.8	145.8	0
1781711700	145.8	0	0.00	145.8	145.8	145.8	0
1781625300	145.8	0	0.00	145.8	145.8	145.8	0
1781538900	145.8	0	0.00	145.8	145.8	145.8	0
1781279700	145.8	0	0.00	145.8	145.8	145.8	0
1781193300	145.8	0	0.00	145.8	145.8	145.8	0
1781106900	145.8	0	0.00	145.8	145.8	145.8	0
1781020500	145.8	-2.85	-1.92	145.8	145.8	145.8	0
1780934100	148.65	5.45	3.81	144.65	148.65	144.65	140
1780674900	143.19999	-4.65	-3.15	143.19999	143.19999	143.19999	0
1780588500	147.85	4.35	3.03	146.65	147.85	146.65	60
1780502100	143.5	-0.8	-0.55	143.5	143.5	143.5	0
1780415700	144.3	-2.05	-1.40	144.3	144.3	144.3	0
1780329300	146.35	-3.25	-2.17	146.35	146.35	146.35	0
1780070100	149.6	-1.7	-1.12	149.6	149.6	149.6	0
1779983700	151.3	-1.9	-1.24	151.3	151.3	151.3	0
1779897300	153.19999	-9.7	-5.95	153.19999	153.19999	153.19999	0
1779810900	162.9	10.5	6.89	162.9	162.9	162.9	0
1779724500	152.4	-2.6	-1.68	152.4	152.4	152.4	0
1779465300	155	2.7	1.77	155	155	155	1
1779378900	152.3	-3	-1.93	152.3	152.3	152.3	0
1779292500	155.3	2.65	1.74	155.3	155.3	155.3	0
1779206100	152.65	-0.9	-0.59	152.65	152.65	152.65	0
1779119700	153.55	-0.9	-0.58	153.55	153.55	153.55	0
1778860500	154.44999	-0.4	-0.26	154.44999	154.44999	154.44999	0
1778774100	154.85	-1.1	-0.71	154.85	154.85	154.85	4
1778687700	155.94999	2.2	1.43	155.94999	155.94999	155.94999	0
1778601300	153.75	-1.4	-0.90	153.75	153.75	153.75	0
1778514900	155.15	1	0.65	155.15	155.15	155.15	0
1778255700	154.15	-0.2	-0.13	154.15	154.15	154.15	0
1778169300	154.35	-5.6	-3.50	154.35	154.35	154.35	6
1778082900	159.94999	-1.65	-1.02	159.94999	159.94999	159.94999	0
1777996500	161.6	1.2	0.75	161.6	161.6	161.6	0
1777910100	160.4	0	0.00	160.4	160.4	160.4	0
1777564500	160.4	0.65	0.41	160.4	160.4	160.4	0
1777478100	159.75	4.55	2.93	159.75	159.75	159.75	0
1777391700	155.19999	3.75	2.48	155.19999	155.19999	155.19999	0
1777305300	151.44999	-3.45	-2.23	151.44999	151.44999	151.44999	0
1777046100	154.9	-3.85	-2.43	154.9	154.9	154.9	0
1776959700	158.75	-1.8	-1.12	158.75	158.75	158.75	0
1776873300	160.55	0	0.00	160.55	160.55	160.55	0
1776786900	160.55	9.3	6.15	160.55	160.55	160.55	0
1776700500	151.25	-8.65	-5.41	151.25	151.25	151.25	0
1776441300	159.9	0.45	0.28	159.9	159.9	159.9	0
1776354900	159.44999	-2	-1.24	159.44999	159.44999	159.44999	12
1776268500	161.44999	2	1.25	161.44999	161.44999	161.44999	0
1776182100	159.44999	-4.6	-2.80	167.35	167.35	159.44999	36
1776095700	164.05	0.5	0.31	164.05	164.05	164.05	6
1775836500	163.55	0	0.00	163.55	163.55	163.55	0
1775750100	163.55	3	1.87	164.4	165.35	163.55	69
1775663700	160.55	3.45	2.20	160.55	160.55	160.55	0
1775577300	157.1	-1.7	-1.07	157.1	157.1	157.1	2