Atlas Copco【1ATCA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	16.595	16.595	16.49	0	0	DE
4	16.31	17.065	15.97	11	17.0470098	DE
12	15.47	18.085	14.135	111	16.17864096	DE
26	15.18	18.91	13.5	112	16.4469485	DE
52	14.455	18.91	12.925	69	16.11515474	DE
156	13.84	18.91	12.925	63	16.11515474	DE
260	13.84	18.91	12.925	63	16.11515474	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	16.545	0	0.00	16.545	16.545	16.545	0
1781020500	16.545	0.06	0.33	16.545	16.545	16.545	0
1780934100	16.489999	-0.09	-0.54	16.489999	16.489999	16.489999	0
1780674900	16.579999	-0.02	-0.09	16.579999	16.579999	16.579999	0
1780588500	16.594999	0.29	1.78	16.594999	16.594999	16.594999	0
1780502100	16.305	-0.02	-0.12	16.305	16.305	16.305	0
1780415700	16.325	-0.04	-0.24	16.325	16.325	16.325	2
1780329300	16.364999	0.06	0.37	16.364999	16.364999	16.364999	0
1780070100	16.305	-0.3	-1.81	16.305	16.305	16.305	0
1779983700	16.605	0.03	0.15	16.605	16.605	16.605	0
1779897300	16.579999	-0.14	-0.84	16.579999	16.579999	16.579999	0
1779810900	16.719999	0.27	1.67	16.719999	16.719999	16.719999	0
1779724500	16.445	0.25	1.54	16.445	16.445	16.445	0
1779465300	16.195	0.02	0.15	16.195	16.195	16.195	0
1779378900	16.17	0.04	0.25	16.17	16.17	16.17	0
1779292500	16.129999	0.16	1.00	16.129999	16.129999	16.129999	0
1779206100	15.97	-0.26	-1.57	15.97	15.97	15.97	2
1779119700	16.225	-0.84	-4.92	16.225	16.225	16.225	0
1778860500	17.065	0.76	4.63	17.065	17.065	17.065	200
1778774100	16.309999	-0.03	-0.15	16.309999	16.309999	16.309999	0
1778687700	16.335	-0.22	-1.30	16.335	16.335	16.335	0
1778601300	16.55	-0.15	-0.87	16.55	16.55	16.55	0
1778514900	16.695	0	0.00	16.695	16.695	16.695	0
1778255700	16.695	0.75	4.67	16.695	16.695	16.695	0
1778169300	15.95	0.02	0.13	15.95	15.95	15.95	250
1778082900	15.93	-0.14	-0.84	15.93	15.93	15.93	80
1777996500	16.065	0.05	0.28	16.065	16.065	16.065	0
1777910100	16.02	-0.02	-0.12	16.02	16.02	16.02	0
1777564500	16.04	-0.23	-1.41	16.04	16.04	16.04	0
1777478100	16.27	-0.26	-1.57	16.27	16.27	16.27	0
1777391700	16.53	-0.93	-5.33	16.53	16.53	16.53	0
1777305300	17.46	-0.2	-1.13	17.46	17.46	17.46	0
1777046100	17.66	-0.43	-2.35	17.66	17.66	17.66	0
1776959700	18.085	0.84	4.84	18.085	18.085	18.085	0
1776873300	17.25	-0.06	-0.35	17.25	17.25	17.25	0
1776786900	17.31	0.32	1.91	17.31	17.31	17.31	0
1776700500	16.985	-0.62	-3.49	16.985	16.985	16.985	0
1776441300	17.6	0.62	3.62	17.6	17.6	17.6	2700
1776354900	16.985	0	0.03	16.985	16.985	16.985	0
1776268500	16.98	0.29	1.71	16.98	16.98	16.98	0
1776182100	16.695	0.31	1.86	16.695	16.695	16.695	0
1776095700	16.39	0.28	1.71	16.39	16.39	16.39	0
1775836500	16.114999	0.74	4.85	16.114999	16.114999	16.114999	0
1775750100	15.37	-0.43	-2.72	15.37	15.37	15.37	0
1775663700	15.8	0.27	1.74	15.8	15.8	15.8	0
1775577300	15.53	0.07	0.45	15.53	15.53	15.53	0
1775145300	15.46	0.34	2.25	15.46	15.46	15.46	0
1775058900	15.12	-0.08	-0.53	15.12	15.12	15.12	0
1774972500	15.2	0.33	2.22	15.2	15.2	15.2	0
1774886100	14.87	-0.23	-1.49	15.47	15.475	14.85	2957
1774630500	15.095	0.38	2.58	15.095	15.095	15.095	0
1774544100	14.715	0.01	0.07	14.715	14.715	14.715	0
1774457700	14.705	0.19	1.27	14.705	14.705	14.705	0
1774371300	14.52	-0.15	-0.99	14.52	14.52	14.52	0
1774284900	14.665	-0.61	-3.96	14.135	14.665	14.135	45
1774025700	15.27	-0.2	-1.29	15.27	15.27	15.27	0
1773939300	15.47	-0.33	-2.06	15.47	15.47	15.47	0
1773852900	15.795	0.05	0.35	15.795	15.795	15.795	0
1773766500	15.74	-0.2	-1.25	15.74	15.74	15.74	0
1773680100	15.94	-0.28	-1.73	15.94	15.94	15.94	0
1773420900	16.219999	0.26	1.66	16.219999	16.219999	16.219999	0
1773334500	15.955	-2.27	-12.43	15.955	15.955	15.955	0
1773212400	18.22	0	0.00	18.22	18.22	18.22	0