Apollo Global Management Inc【1APO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-2.51121076233	111.5	112.1	106	76	106	DE
4	0.6	0.555041628122	108.1	117.5	106	60	109.21777133	DE
12	20.3	22.963800905	88.4	117.5	88.4	46	102.50916446	DE
26	-8	-6.85518423308	116.7	131.7	88.4	40	107.66041262	DE
52	-6.7	-5.80589254766	115.4	134.1	88.4	31	110.74314895	DE
156	-7.1	-6.13126079447	115.8	134.1	88.4	28	110.80954724	DE
260	-7.1	-6.13126079447	115.8	134.1	88.4	28	110.80954724	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	106	-6.05	-5.40	109.65	109.65	106	380
1780415700	112.05	-0.05	-0.04	112.05	112.05	112.05	0
1780329300	112.1	1.55	1.40	112.1	112.1	112.1	0
1780070100	110.55	-0.95	-0.85	110.55	110.55	110.55	0
1779983700	111.5	-1.05	-0.93	111.5	111.5	111.5	0
1779897300	112.55	1.5	1.35	112.55	112.55	112.55	0
1779810900	111.05	-0.95	-0.85	111.05	111.05	111.05	7
1779724500	112	-1.6	-1.41	112	112	112	0
1779465300	113.6	2.45	2.20	113.6	113.6	113.6	0
1779378900	111.15	-2.75	-2.41	111.15	111.15	111.15	0
1779292500	113.9	-3.6	-3.06	113.9	113.9	113.9	0
1779206100	117.5	2.6	2.26	117.5	117.5	117.5	0
1779119700	114.9	-1.5	-1.29	114.9	114.9	114.9	0
1778860500	116.4	1.3	1.13	116.4	116.4	116.4	0
1778774100	115.1	5.7	5.21	112.9	115.1	112.9	130
1778687700	109.4	-2.65	-2.37	111.9	111.9	109.4	600
1778601300	112.05	-0.9	-0.80	112.05	112.05	112.05	0
1778514900	112.95	4.85	4.49	112.95	112.95	112.95	90
1778255700	108.1	-3.85	-3.44	108.1	108.1	108.1	0
1778169300	111.95	0.55	0.49	111.95	111.95	111.95	0
1778082900	111.4	-0.45	-0.40	111.4	111.4	111.4	0
1777996500	111.85	-0.7	-0.62	111.85	111.85	111.85	0
1777910100	112.55	6	5.63	112.1	112.6	112.1	37
1777564500	106.55	1.2	1.14	106.55	106.55	106.55	1
1777478100	105.35	1.25	1.20	105.35	105.35	105.35	0
1777391700	104.1	-1.05	-1.00	104.1	104.1	104.1	80
1777305300	105.15	-1.75	-1.64	107	107	105.15	57
1777046100	106.9	-0.65	-0.60	106.9	106.9	106.9	0
1776959700	107.55	-2.95	-2.67	107.55	107.55	107.55	0
1776873300	110.5	-0.2	-0.18	110.5	110.5	110.5	0
1776786900	110.7	3.9	3.65	110.75	110.75	110.7	22
1776700500	106.8	1	0.95	106.8	106.8	106.8	0
1776441300	105.8	2.1	2.03	105.8	105.8	105.8	30
1776354900	103.7	3.35	3.34	103.7	103.7	103.7	0
1776268500	100.35	4.03	4.18	100.35	100.35	100.35	160
1776182100	96.32	4.58	4.99	95.2	96.32	95.18	289
1776095700	91.74	0.84	0.92	91.74	91.74	91.74	0
1775836500	90.9	0	0.00	90.9	90.9	90.9	0
1775750100	90.9	-3.74	-3.95	90.9	90.9	90.9	0
1775663700	94.64	2.24	2.42	93.64	94.64	92.58	407
1775577300	92.4	1.5	1.65	92.4	92.4	92.4	27
1775145300	90.9	-5.04	-5.25	90.84	92.2	90.84	198
1775058900	95.94	0.18	0.19	95.94	95.94	95.94	0
1774972500	95.76	-1.34	-1.38	95.76	95.76	95.76	0
1774886100	97.1	1.94	2.04	97.1	97.1	97.1	0
1774630500	95.16	0.22	0.23	95.16	95.16	95.16	0
1774544100	94.94	-1.16	-1.21	94.94	94.94	94.94	0
1774457700	96.1	1.78	1.89	96.1	96.1	96.1	64
1774371300	94.32	-2.76	-2.84	94.32	94.32	94.32	0
1774284900	97.08	0.68	0.71	97.08	97.08	97.08	23
1774025700	96.4	0.68	0.71	96.4	96.4	96.4	0
1773939300	95.72	-1.56	-1.60	95.72	95.72	95.72	0
1773852900	97.28	4.1	4.40	97.28	97.28	97.28	0
1773766500	93.18	2.96	3.28	93.18	93.18	93.18	0
1773680100	90.22	1.34	1.51	90.22	90.22	90.22	0
1773420900	88.88	0.48	0.54	88.88	88.88	88.88	43
1773334500	88.4	-1.5	-1.67	88.4	88.4	88.4	0
1773212400	89.9	0	0.00	89.9	89.9	89.9	0
1773126000	89.9	0	0.00	89.9	89.9	89.9	0
1773039600	89.9	0	0.00	89.9	89.9	89.9	0
1772780400	89.9	0	0.00	89.9	89.9	89.9	0
1772694000	89.9	0	0.00	89.9	89.9	89.9	0
1772607600	89.9	0	0.00	89.9	89.9	89.9	0