Air Products and Chemicals Inc【1APD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	0.24580090127	244.1	246.9	238.2	5	240.03478261	DE
4	-5.2	-2.08083233293	249.9	262.6	238.2	1	242.35172414	DE
12	-6.8	-2.70377733598	251.5	262.6	238.2	2	253.55967742	DE
26	22.1	9.92812219227	222.6	262.6	197.35	2	240.74123223	DE
52	-1.7	-0.689935064935	246.4	262.6	197.35	2	237.61961853	DE
156	-3.2	-1.29084308189	247.9	329.7	197.35	9	251.33233059	DE
260	-3.2	-1.29084308189	247.9	329.7	197.35	9	251.33233059	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	241.3	3	1.26	241.3	241.3	241.3	0
1780415700	238.3	0.1	0.04	238.3	238.3	238.3	0
1780329300	238.2	-1.3	-0.54	238.2	238.2	238.2	0
1780070100	239.5	-4.1	-1.68	246.9	246.9	239.5	20
1779983700	243.6	-3.8	-1.54	244.1	244.1	243.6	3
1779897300	247.4	-2	-0.80	247.4	247.4	247.4	0
1779810900	249.4	-1.1	-0.44	249.4	249.4	249.4	1
1779724500	250.5	0.1	0.04	250.5	250.5	250.5	0
1779465300	250.4	3.9	1.58	250.4	250.4	250.4	0
1779378900	246.5	-5.1	-2.03	246.5	246.5	246.5	0
1779292500	251.6	0	0.00	251.6	251.6	251.6	0
1779206100	251.6	-3.7	-1.45	251.6	251.6	251.6	5
1779119700	255.3	-3.4	-1.31	255.3	255.3	255.3	0
1778860500	258.7	-3.9	-1.49	258.7	258.7	258.7	0
1778774100	262.6	4.9	1.90	262.6	262.6	262.6	0
1778687700	257.7	0.4	0.16	257.7	257.7	257.7	0
1778601300	257.3	3.4	1.34	257.3	257.3	257.3	0
1778514900	253.9	4	1.60	253.9	253.9	253.9	0
1778255700	249.9	-7	-2.72	249.9	249.9	249.9	0
1778169300	256.89999	-0.5	-0.19	256.89999	256.89999	256.89999	0
1778082900	257.39999	4.2	1.66	257.39999	257.39999	257.39999	0
1777996500	253.2	-4	-1.56	253.2	253.2	253.2	0
1777910100	257.2	-0.7	-0.27	257.2	257.2	257.2	0
1777564500	257.89999	-0.7	-0.27	257.89999	257.89999	257.89999	40
1777478100	258.6	-0.2	-0.08	258.6	258.6	258.6	0
1777391700	258.8	0.4	0.15	262	262	257.7	2
1777305300	258.39999	0.1	0.04	258.39999	258.39999	258.39999	5
1777046100	258.3	7.8	3.11	258.3	258.3	258.3	0
1776959700	250.5	-2.6	-1.03	250.5	250.5	250.5	1
1776873300	253.1	1.4	0.56	253.1	253.1	253.1	0
1776786900	251.7	-0.9	-0.36	251.7	251.7	251.7	2
1776700500	252.6	5	2.02	252.6	252.6	252.6	0
1776441300	247.6	-4.2	-1.67	247.6	247.6	247.6	0
1776354900	251.8	2.3	0.92	251.8	251.8	251.8	0
1776268500	249.5	-0.6	-0.24	249.5	249.5	249.5	0
1776182100	250.1	-7.8	-3.02	250.1	250.1	250.1	0
1776095700	257.89999	1.5	0.59	257.89999	257.89999	257.89999	30
1775836500	256.39999	0	0.00	256.39999	256.39999	256.39999	0
1775750100	256.39999	9	3.64	256.39999	256.39999	256.39999	0
1775663700	247.4	-8.6	-3.36	247.4	247.4	247.4	0
1775577300	256	-0.4	-0.16	256	256	256	7
1775145300	256.39999	9.9	4.02	256.39999	256.39999	256.39999	0
1775058900	246.5	5.3	2.20	246.5	246.5	246.5	0
1774972500	241.2	-16.3	-6.33	241.2	241.2	241.2	0
1774886100	257.5	3.5	1.38	257.5	257.5	257.5	0
1774630500	254	0.3	0.12	254	254	254	1
1774544100	253.7	4.6	1.85	253.7	253.7	253.7	0
1774457700	249.1	1	0.40	249.1	249.1	249.1	0
1774371300	248.1	4.4	1.81	248.1	248.1	248.1	0
1774284900	243.7	-1	-0.41	243	243.7	243	3
1774025700	244.7	-3.9	-1.57	244.7	244.7	244.7	0
1773939300	248.6	-0.1	-0.04	248.6	248.6	248.6	1
1773852900	248.7	0	0.00	248.7	248.7	248.7	0
1773766500	248.7	-1.2	-0.48	248.7	248.7	248.7	0
1773680100	249.9	-7.1	-2.76	249.9	249.9	249.9	0
1773420900	257	5.5	2.19	257	257	257	3
1773334500	251.5	18.2	7.80	251.5	251.5	251.5	0
1773212400	233.3	0	0.00	233.3	233.3	233.3	0
1773126000	233.3	0	0.00	233.3	233.3	233.3	0
1773039600	233.3	0	0.00	233.3	233.3	233.3	0
1772780400	233.3	0	0.00	233.3	233.3	233.3	0
1772694000	233.3	0	0.00	233.3	233.3	233.3	0
1772607600	233.3	0	0.00	233.3	233.3	233.3	0