Aon plc【1AON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.2	-1.8922852984	274.8	275.1	269.3	0	0	DE
4	2.4	0.898203592814	267.2	282	266.2	0	0	DE
12	17.2	6.8145800317	252.4	306	244.8	0	270.4	DE
26	-27.7	-9.31718802556	297.3	312.1	244.8	1	285.68333333	DE
52	-57.8	-17.6542455712	327.4	327.4	244.8	1	292.74093023	DE
156	-51.7	-16.0908807968	321.3	328.5	244.8	1	292.74093023	DE
260	-51.7	-16.0908807968	321.3	328.5	244.8	1	292.74093023	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	269.6	0.3	0.11	269.6	269.6	269.6	0
1780502100	269.3	-5.8	-2.11	269.3	269.3	269.3	0
1780415700	275.1	4.7	1.74	275.1	275.1	275.1	0
1780329300	270.39999	-3.2	-1.17	270.39999	270.39999	270.39999	0
1780070100	273.6	-1.2	-0.44	273.6	273.6	273.6	0
1779983700	274.8	-2.4	-0.87	274.8	274.8	274.8	0
1779897300	277.2	-4.1	-1.46	277.2	277.2	277.2	0
1779810900	281.3	4.2	1.52	281.3	281.3	281.3	0
1779724500	277.1	-2.1	-0.75	277.1	277.1	277.1	0
1779465300	279.2	3.8	1.38	279.2	279.2	279.2	0
1779378900	275.39999	-6.6	-2.34	275.39999	275.39999	275.39999	0
1779292500	282	4	1.44	282	282	282	0
1779206100	278	4.2	1.53	278	278	278	0
1779119700	273.8	3.1	1.15	273.8	273.8	273.8	0
1778860500	270.7	4.3	1.61	270.7	270.7	270.7	0
1778774100	266.39999	-3.3	-1.22	266.39999	266.39999	266.39999	0
1778687700	269.7	3.2	1.20	269.7	269.7	269.7	0
1778601300	266.5	0.3	0.11	266.5	266.5	266.5	0
1778514900	266.2	-1	-0.37	266.2	266.2	266.2	0
1778255700	267.2	1.4	0.53	267.2	267.2	267.2	0
1778169300	265.8	-0.1	-0.04	265.8	265.8	265.8	0
1778082900	265.89999	-1.1	-0.41	265.89999	265.89999	265.89999	0
1777996500	267	7.2	2.77	267	267	267	0
1777910100	259.8	0	0.00	259.8	259.8	259.8	0
1777564500	259.8	-24.1	-8.49	259.8	259.8	259.8	0
1777478100	283.89999	0	0.00	283.89999	283.89999	283.89999	0
1777391700	283.89999	-7.4	-2.54	283.89999	283.89999	283.89999	0
1777305300	291.3	0	0.00	291.3	291.3	291.3	0
1777046100	291.3	0	0.00	291.3	291.3	291.3	0
1776959700	291.3	0	0.00	291.3	291.3	291.3	0
1776873300	291.3	-14.7	-4.80	291.3	291.3	291.3	0
1776786900	306	18.2	6.32	306	306	306	0
1776700500	287.8	7.3	2.60	287.8	287.8	287.8	0
1776441300	280.5	-10.6	-3.64	280.5	280.5	280.5	0
1776354900	291.1	11	3.93	291.1	291.1	291.1	0
1776268500	280.1	8	2.94	280.1	280.1	280.1	0
1776182100	272.1	-3.3	-1.20	272.1	272.1	272.1	0
1776095700	275.39999	-8.8	-3.10	275.39999	275.39999	275.39999	1
1775836500	284.2	0	0.00	284.2	284.2	284.2	0
1775750100	284.2	-5.5	-1.90	284.2	284.2	284.2	0
1775663700	289.7	11.7	4.21	289.7	289.7	289.7	0
1775577300	278	4	1.46	278	278	278	0
1775145300	274	-5.6	-2.00	274	274	274	0
1775058900	279.6	-3.2	-1.13	279.6	279.6	279.6	0
1774972500	282.8	-3.4	-1.19	282.8	282.8	282.8	0
1774886100	286.2	14.9	5.49	286.2	286.2	286.2	0
1774630500	271.3	-2.2	-0.80	271.3	271.3	271.3	0
1774544100	273.5	5.6	2.09	273.5	273.5	273.5	0
1774457700	267.89999	-10.7	-3.84	267.89999	267.89999	267.89999	2
1774371300	278.6	14.3	5.41	278.6	278.6	278.6	0
1774284900	264.3	-15	-5.37	264.3	264.3	264.3	0
1774025700	279.3	14.9	5.64	279.3	279.3	279.3	0
1773939300	264.39999	19.6	8.01	264.39999	264.39999	264.39999	0
1773852900	244.8	-17.8	-6.78	244.8	244.8	244.8	0
1773766500	262.6	9.1	3.59	262.6	262.6	262.6	0
1773680100	253.5	4.9	1.97	253.5	253.5	253.5	0
1773420900	248.6	-3.8	-1.51	248.6	248.6	248.6	0
1773334500	252.4	-28.5	-10.15	252.4	252.4	252.4	0
1773212400	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1773126000	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1773039600	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1772780400	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1772694000	280.89999	0	0.00	280.89999	280.89999	280.89999	0