AngloGold Ashanti Plc【1ANGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	74.22	0	0.00	74.22	74.22	74.22	0
1783612500	74.22	0	0.00	74.22	74.22	74.22	0
1783526100	74.22	0	0.00	74.22	74.22	74.22	0
1783439700	74.22	0	0.00	74.22	74.22	74.22	0
1783353300	74.22	0	0.00	74.22	74.22	74.22	0
1783094100	74.22	0	0.00	74.22	74.22	74.22	0
1783007700	74.22	0	0.00	74.22	74.22	74.22	0
1782921300	74.22	0	0.00	74.22	74.22	74.22	0
1782834900	74.22	0	0.00	74.22	74.22	74.22	0
1782748500	74.22	0	0.00	74.22	74.22	74.22	0
1782489300	74.22	0	0.00	74.22	74.22	74.22	0
1782402900	74.22	0	0.00	74.22	74.22	74.22	0
1782316500	74.22	0	0.00	74.22	74.22	74.22	0
1782230100	74.22	0	0.00	74.22	74.22	74.22	0
1782143700	74.22	0	0.00	74.22	74.22	74.22	0
1781884500	74.22	0	0.00	74.22	74.22	74.22	0
1781798100	74.22	0	0.00	74.22	74.22	74.22	0
1781711700	74.22	0	0.00	74.22	74.22	74.22	0
1781625300	74.22	0	0.00	74.22	74.22	74.22	0
1781538900	74.22	0	0.00	74.22	74.22	74.22	0
1781279700	74.22	0	0.00	74.22	74.22	74.22	0
1781193300	74.22	0	0.00	74.22	74.22	74.22	0
1781106900	74.22	0	0.00	74.22	74.22	74.22	0
1781020500	74.22	-2.46	-3.21	74.22	74.22	74.22	0
1780934100	76.68	1.66	2.21	76.68	76.68	71.78	16
1780674900	75.02	-3.7	-4.70	75.02	75.02	75.02	30
1780588500	78.72	-1.06	-1.33	78.72	78.72	78.72	0
1780502100	79.78	0.74	0.94	79.78	79.78	79.78	0
1780415700	79.04	-6.62	-7.73	77.68	79.04	77.68	103
1780329300	85.66	4.1	5.03	85.66	85.66	85.66	0
1780070100	81.56	-1.18	-1.43	81.56	81.56	81.56	0
1779983700	82.74	-0.4	-0.48	82.74	82.74	82.74	0
1779897300	83.14	2.14	2.64	83.14	83.14	83.14	5
1779810900	81	-3.5	-4.14	81	81	81	31
1779724500	84.5	5.92	7.53	74	84.5	74	40
1779465300	78.58	-1.52	-1.90	78.58	78.58	78.58	0
1779378900	80.1	3.84	5.04	80.1	80.1	80.1	0
1779292500	76.26	-1.72	-2.21	76.26	76.26	76.26	0
1779206100	77.98	-2.82	-3.49	77.98	77.98	77.98	0
1779119700	80.8	-6.54	-7.49	80.2	80.8	80.2	40
1778860500	87.34	0.58	0.67	87.34	87.34	87.34	0
1778774100	86.76	3.14	3.76	89.04	89.04	86.76	41
1778687700	83.62	-4.92	-5.56	83.62	83.62	83.62	0
1778601300	88.54	-0.34	-0.38	88.54	88.54	88.54	120
1778514900	88.88	-0.98	-1.09	88.88	88.88	88.88	1
1778255700	89.86	2.7	3.10	89.86	89.86	89.86	100
1778169300	87.16	3.64	4.36	87.16	87.16	87.16	1
1778082900	83.52	5.06	6.45	84.46	84.46	83.52	220
1777996500	78.46	0.58	0.74	78.46	78.46	78.46	0
1777910100	77.88	-1.02	-1.29	77.88	77.88	77.88	0
1777564500	78.9	1.06	1.36	79.8	79.8	78.9	41
1777478100	77.84	-3.66	-4.49	78.74	78.74	77.84	119
1777391700	81.5	-1.3	-1.57	81.5	81.5	81.5	120
1777305300	82.8	-0.84	-1.00	82.8	82.8	82.8	4
1777046100	83.64	0.8	0.97	83.26	83.64	83.26	29
1776959700	82.84	-5	-5.69	82.6	82.84	82.56	256
1776873300	87.84	-0.86	-0.97	87.84	87.84	87.84	0
1776786900	88.7	-1.58	-1.75	89.2	89.2	88.7	15
1776700500	90.28	-2.8	-3.01	90.28	90.28	90.28	275
1776441300	93.08	3.38	3.77	92.34	93.08	92.34	150
1776354900	89.7	-1.92	-2.10	89.88	89.88	89.7	11
1776268500	91.62	-4.2	-4.38	91.62	91.62	91.62	5
1776182100	95.82	3.96	4.31	95.82	95.82	95.82	0
1776095700	91.86	-1.22	-1.31	91.86	91.86	91.86	0