Abercrombie & Fitch Co【1ANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	71.8	0	0.00	71.8	71.8	71.8	0
1783007700	71.8	0	0.00	71.8	71.8	71.8	0
1782921300	71.8	0	0.00	71.8	71.8	71.8	0
1782834900	71.8	0	0.00	71.8	71.8	71.8	0
1782748500	71.8	0	0.00	71.8	71.8	71.8	0
1782489300	71.8	0	0.00	71.8	71.8	71.8	0
1782402900	71.8	0	0.00	71.8	71.8	71.8	0
1782316500	71.8	0	0.00	71.8	71.8	71.8	0
1782230100	71.8	0	0.00	71.8	71.8	71.8	0
1782143700	71.8	0	0.00	71.8	71.8	71.8	0
1781884500	71.8	0	0.00	71.8	71.8	71.8	0
1781798100	71.8	0	0.00	71.8	71.8	71.8	0
1781711700	71.8	0	0.00	71.8	71.8	71.8	0
1781625300	71.8	0	0.00	71.8	71.8	71.8	0
1781538900	71.8	0	0.00	71.8	71.8	71.8	0
1781279700	71.8	0	0.00	71.8	71.8	71.8	0
1781193300	71.8	0	0.00	71.8	71.8	71.8	0
1781106900	71.8	0	0.00	71.8	71.8	71.8	0
1781020500	71.8	5	7.49	72.2	72.2	71.8	165
1780934100	66.8	0.8	1.21	66.8	66.8	66.8	0
1780674900	66	1.2	1.85	66	66	66	0
1780588500	64.8	0	0.00	64.8	64.8	64.8	0
1780502100	64.8	-1.6	-2.41	64.8	64.8	64.8	5
1780415700	66.4	1.6	2.47	66.4	66.4	66.4	160
1780329300	64.8	-4.6	-6.63	66	66	64.8	8
1780070100	69.4	-2	-2.80	69.4	69.4	69.4	0
1779983700	71.4	0.2	0.28	71.2	71.4	71.2	20
1779897300	71.2	4.6	6.91	67.2	71.2	65.8	406
1779810900	66.599999	0.8	1.22	66.599999	66.599999	66.599999	30
1779724500	65.8	1.6	2.49	65.8	65.8	65.8	0
1779465300	64.2	1.2	1.90	64.2	64.2	64.2	0
1779378900	63	1	1.61	63	63	63	0
1779292500	62	0.2	0.32	62.4	62.4	62	58
1779206100	61.8	0.8	1.31	61.8	61.8	61.8	0
1779119700	61	-1	-1.61	61	61	61	0
1778860500	62	1	1.64	62	62	62	0
1778774100	61	-0.2	-0.33	61	61	61	0
1778687700	61.2	-1.2	-1.92	61.2	61.2	61.2	0
1778601300	62.4	-4.2	-6.31	62.4	62.4	62.4	0
1778514900	66.599999	-0.2	-0.30	66.599999	66.599999	66.599999	0
1778255700	66.8	-0.4	-0.60	66.8	66.8	66.8	0
1778169300	67.2	1	1.51	67.2	67.2	67.2	3
1778082900	66.2	-1	-1.49	66.2	66.2	66.2	12
1777996500	67.2	-3	-4.27	67.2	67.2	67.2	210
1777910100	70.2	-1.8	-2.50	70.2	70.2	70.2	40
1777564500	72	-0.2	-0.28	72	72	72	10
1777478100	72.2	-0.2	-0.28	72.2	72.2	72.2	0
1777391700	72.4	-1.4	-1.90	72.4	72.4	72.4	0
1777305300	73.8	-2.2	-2.89	73.8	73.8	73.8	0
1777046100	76	-3.6	-4.52	76	76	76	11
1776959700	79.6	-0.4	-0.50	79.6	79.6	79.6	13
1776873300	80	-3	-3.61	81.6	81.6	80	125
1776786900	83	3.8	4.80	83	83	83	0
1776700500	79.2	-2.2	-2.70	79.2	79.2	79.2	0
1776441300	81.4	1.6	2.01	81.4	81.4	81.4	77
1776354900	79.8	1.4	1.79	79.8	79.8	79.8	0
1776268500	78.4	-0.2	-0.25	78.4	78.4	78.4	0
1776182100	78.6	-1.2	-1.50	78.6	78.6	78.6	0
1776095700	79.8	-7	-8.06	79.8	79.8	79.8	0
1775836500	86.8	0	0.00	86.8	86.8	86.8	0
1775750100	86.8	-1.2	-1.36	86.8	86.8	86.8	0
1775663700	88	1	1.15	87.2	89.4	86	315
1775577300	87	6.87	8.57	87	87	87	1