Andritz AG【1ANDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	76.8	0	0.00	76.8	76.8	76.8	0
1783007700	76.8	0	0.00	76.8	76.8	76.8	0
1782921300	76.8	0	0.00	76.8	76.8	76.8	0
1782834900	76.8	0	0.00	76.8	76.8	76.8	0
1782748500	76.8	0	0.00	76.8	76.8	76.8	0
1782489300	76.8	0	0.00	76.8	76.8	76.8	0
1782402900	76.8	0	0.00	76.8	76.8	76.8	0
1782316500	76.8	0	0.00	76.8	76.8	76.8	0
1782230100	76.8	0	0.00	76.8	76.8	76.8	0
1782143700	76.8	0	0.00	76.8	76.8	76.8	0
1781884500	76.8	0	0.00	76.8	76.8	76.8	0
1781798100	76.8	0	0.00	76.8	76.8	76.8	0
1781711700	76.8	0	0.00	76.8	76.8	76.8	0
1781625300	76.8	0	0.00	76.8	76.8	76.8	0
1781538900	76.8	0	0.00	76.8	76.8	76.8	0
1781279700	76.8	0	0.00	76.8	76.8	76.8	0
1781193300	76.8	0	0.00	76.8	76.8	76.8	0
1781106900	76.8	0	0.00	76.8	76.8	76.8	0
1781020500	76.8	-3.8	-4.71	76.8	76.8	76.8	0
1780934100	80.6	3.6	4.68	80.6	80.6	80.6	0
1780674900	77	1.8	2.39	77	77	77	0
1780588500	75.2	-5	-6.23	75.2	75.2	75.2	0
1780502100	80.2	2.4	3.08	80.2	80.2	80.2	0
1780415700	77.8	-1.9	-2.38	77.8	77.8	77.8	0
1780329300	79.7	2.5	3.24	79.7	79.7	79.7	0
1780070100	77.2	-2.2	-2.77	77.2	77.2	77.2	0
1779983700	79.4	-1.8	-2.22	79.4	79.4	79.4	0
1779897300	81.2	3.7	4.77	81.2	81.2	81.2	100
1779810900	77.5	0.8	1.04	77.5	77.5	77.5	0
1779724500	76.7	3.1	4.21	76.7	76.7	76.7	0
1779465300	73.6	0.5	0.68	73.6	73.6	73.6	0
1779378900	73.1	0.3	0.41	73.1	73.1	73.1	0
1779292500	72.8	-1.1	-1.49	72.8	72.8	72.8	0
1779206100	73.9	2.7	3.79	73.9	73.9	73.9	0
1779119700	71.2	-3.2	-4.30	71.2	71.2	71.2	10
1778860500	74.4	1.1	1.50	74.4	74.4	74.4	0
1778774100	73.3	-0.6	-0.81	73.3	73.3	73.3	0
1778687700	73.9	-0.8	-1.07	73.9	73.9	73.9	0
1778601300	74.7	-0.2	-0.27	74.7	74.7	74.7	0
1778514900	74.9	-1.3	-1.71	74.9	74.9	74.9	0
1778255700	76.2	0.8	1.06	76.2	76.2	76.2	0
1778169300	75.4	1.4	1.89	75.4	75.4	75.4	0
1778082900	74	1.1	1.51	74	74	74	0
1777996500	72.9	0	0.00	72.9	72.9	72.9	0
1777910100	72.9	0	0.00	72.9	72.9	72.9	0
1777564500	72.9	0.9	1.25	72.9	72.9	72.9	0
1777478100	72	1.4	1.98	72	72	72	7
1777391700	70.6	-1	-1.40	72.2	74.1	70.6	75
1777305300	71.6	-0.4	-0.56	68	71.6	68	35
1777046100	72	2.5	3.60	72	72	72	1
1776959700	69.5	0	0.00	69.5	69.5	69.5	0
1776873300	69.5	0	0.00	69.5	69.5	69.5	0
1776786900	69.5	0.5	0.72	69.5	69.5	69.5	0
1776700500	69	-0.3	-0.43	69	69	69	0
1776441300	69.3	1	1.46	69.3	69.3	69.3	0
1776354900	68.3	0.1	0.15	68.3	68.3	68.3	0
1776268500	68.2	0.2	0.29	68.2	68.2	68.2	0
1776182100	68	1.3	1.95	68	68	68	25
1776095700	66.7	0.8	1.21	66.7	66.7	66.7	0
1775836500	65.9	0	0.00	65.9	65.9	65.9	0
1775750100	65.9	2.6	4.11	65.9	65.9	65.9	0
1775663700	63.3	0.3	0.48	63.3	63.3	63.3	0
1775577300	63	2.75	4.56	66.2	66.2	63	8