American Superconductor Corp.【1AMSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.3	-11.9423163587	44.38	44.38	39.08	208	41.6411079	DE
4	-7.95	-16.9041037636	47.03	49	39.08	73	42.79091724	DE
12	13.66	53.7372147915	25.42	49.14	24.8	52	40.29032481	DE
26	11.2	40.1721664275	27.88	49.14	22.73	43	34.71260682	DE
52	12.75	48.4238511204	26.33	59.88	22.73	44	40.41383594	DE
156	21.71	124.985607369	17.37	59.88	17.37	42	40.36880529	DE
260	21.71	124.985607369	17.37	59.88	17.37	42	40.36880529	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	41.39	-2.03	-4.68	43.68	43.68	41.39	425
1780415700	43.42	0.46	1.07	43.42	43.42	43.42	0
1780329300	42.96	1.42	3.42	44.15	44.15	42.96	97
1780070100	41.54	-0.06	-0.14	41.54	41.54	41.54	0
1779983700	41.6	-4.14	-9.05	44.38	44.38	39.51	516
1779897300	45.74	0.43	0.95	45.74	45.74	45.74	0
1779810900	45.31	1.26	2.86	45.31	45.31	45.31	0
1779724500	44.05	1.16	2.70	44.05	44.05	44.05	0
1779465300	42.89	0.09	0.21	42.89	42.89	42.89	56
1779378900	42.8	2.6	6.47	42.8	42.8	42.8	10
1779292500	40.2	-2.39	-5.61	40.2	40.2	40.2	6
1779206100	42.59	-4.93	-10.37	42.59	42.59	42.59	0
1779119700	47.52	2.44	5.41	47.52	47.52	47.52	20
1778860500	45.08	-2.47	-5.19	46.29	46.29	45.08	77
1778774100	47.55	2.48	5.50	47.55	47.55	47.55	26
1778687700	45.07	-3.93	-8.02	45.07	45.07	45.07	0
1778601300	49	2.97	6.45	49	49	49	35
1778514900	46.03	-0.84	-1.79	46.04	46.04	46.03	180
1778255700	46.87	-0.16	-0.34	46.87	46.87	46.87	0
1778169300	47.03	0.01	0.02	47.03	47.03	47.03	2
1778082900	47.02	1.17	2.55	49.14	49.14	47.02	81
1777996500	45.85	0.5	1.10	44.57	45.86	44.57	120
1777910100	45.35	1.44	3.28	45.35	45.35	45.35	50
1777564500	43.91	2.61	6.32	43.91	43.91	43.91	0
1777478100	41.3	3	7.83	41.5	41.5	40.76	199
1777391700	38.3	-7.2	-15.82	42.24	42.82	38.3	210
1777305300	45.5	3.33	7.90	45.5	45.5	45.5	25
1777046100	42.17	2.62	6.62	38.49	42.17	38.49	27
1776959700	39.55	0.71	1.83	43.85	45.76	39.55	138
1776873300	38.84	4.35	12.61	37	38.84	36.95	112
1776786900	34.49	1.2	3.60	35.8	37.41	34.49	264
1776700500	33.29	-0.08	-0.24	33.29	33.29	33.29	0
1776441300	33.369999	2.38	7.68	33.369999	33.369999	33.369999	0
1776354900	30.99	-1.47	-4.53	30.99	30.99	30.99	3
1776268500	32.46	0.27	0.84	32.46	32.46	32.46	0
1776182100	32.189999	0.78	2.48	32.189999	32.189999	32.189999	0
1776095700	31.41	1.28	4.25	31.41	31.41	31.41	15
1775836500	30.13	0	0.00	30.13	30.13	30.13	0
1775750100	30.13	1.34	4.65	30.13	30.13	30.13	0
1775663700	28.79	1.7	6.28	28.79	28.79	28.79	0
1775577300	27.09	-0.95	-3.39	27.09	27.09	27.09	0
1775145300	28.04	-1.45	-4.92	28.04	28.04	28.04	0
1775058900	29.49	0.62	2.15	29.49	29.49	29.49	0
1774972500	28.87	0.81	2.89	28.87	28.87	28.87	0
1774886100	28.06	-0.46	-1.61	28.06	28.06	28.06	0
1774630500	28.52	-0.47	-1.62	28.52	28.52	28.52	0
1774544100	28.99	-0.08	-0.28	28.99	28.99	28.99	0
1774457700	29.07	1.64	5.98	29.07	29.07	29.07	0
1774371300	27.43	2.63	10.60	27.43	27.43	27.43	0
1774284900	24.8	-1.33	-5.09	26.13	26.13	24.8	200
1774025700	26.13	0.49	1.91	26.13	26.13	26.13	0
1773939300	25.64	-1.47	-5.42	25.64	25.64	25.64	0
1773852900	27.11	0.31	1.16	27.11	27.11	27.11	0
1773766500	26.8	0.07	0.26	26.8	26.8	26.8	0
1773680100	26.73	-0.05	-0.19	26.73	26.73	26.73	0
1773420900	26.78	1.36	5.35	26.78	26.78	26.78	0
1773334500	25.42	-2.47	-8.86	25.42	25.42	25.42	0
1773212400	27.89	0	0.00	27.89	27.89	27.89	0
1773126000	27.89	0	0.00	27.89	27.89	27.89	0
1773039600	27.89	0	0.00	27.89	27.89	27.89	0
1772780400	27.89	0	0.00	27.89	27.89	27.89	0
1772694000	27.89	0	0.00	27.89	27.89	27.89	0
1772607600	27.89	0	0.00	27.89	27.89	27.89	0