American Superconductor Corp.【1AMSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	38.07	0	0.00	38.07	38.07	38.07	0
1783007700	38.07	0	0.00	38.07	38.07	38.07	0
1782921300	38.07	0	0.00	38.07	38.07	38.07	0
1782834900	38.07	0	0.00	38.07	38.07	38.07	0
1782748500	38.07	0	0.00	38.07	38.07	38.07	0
1782489300	38.07	0	0.00	38.07	38.07	38.07	0
1782402900	38.07	0	0.00	38.07	38.07	38.07	0
1782316500	38.07	0	0.00	38.07	38.07	38.07	0
1782230100	38.07	0	0.00	38.07	38.07	38.07	0
1782143700	38.07	0	0.00	38.07	38.07	38.07	0
1781884500	38.07	0	0.00	38.07	38.07	38.07	0
1781798100	38.07	0	0.00	38.07	38.07	38.07	0
1781711700	38.07	0	0.00	38.07	38.07	38.07	0
1781625300	38.07	0	0.00	38.07	38.07	38.07	0
1781538900	38.07	0	0.00	38.07	38.07	38.07	0
1781279700	38.07	0	0.00	38.07	38.07	38.07	0
1781193300	38.07	0	0.00	38.07	38.07	38.07	0
1781106900	38.07	0	0.00	38.07	38.07	38.07	0
1781020500	38.07	-0.11	-0.29	38.07	38.07	38.07	0
1780934100	38.18	-0.03	-0.08	36.67	38.18	36.67	131
1780674900	38.21	-0.87	-2.23	39.51	39.51	38.21	435
1780588500	39.08	-2.31	-5.58	39.09	39.09	39.08	149
1780502100	41.39	-2.03	-4.68	43.68	43.68	41.39	425
1780415700	43.42	0.46	1.07	43.42	43.42	43.42	0
1780329300	42.96	1.42	3.42	44.15	44.15	42.96	97
1780070100	41.54	-0.06	-0.14	41.54	41.54	41.54	0
1779983700	41.6	-4.14	-9.05	44.38	44.38	39.51	516
1779897300	45.74	0.43	0.95	45.74	45.74	45.74	0
1779810900	45.31	1.26	2.86	45.31	45.31	45.31	0
1779724500	44.05	1.16	2.70	44.05	44.05	44.05	0
1779465300	42.89	0.09	0.21	42.89	42.89	42.89	56
1779378900	42.8	2.6	6.47	42.8	42.8	42.8	10
1779292500	40.2	-2.39	-5.61	40.2	40.2	40.2	6
1779206100	42.59	-4.93	-10.37	42.59	42.59	42.59	0
1779119700	47.52	2.44	5.41	47.52	47.52	47.52	20
1778860500	45.08	-2.47	-5.19	46.29	46.29	45.08	77
1778774100	47.55	2.48	5.50	47.55	47.55	47.55	26
1778687700	45.07	-3.93	-8.02	45.07	45.07	45.07	0
1778601300	49	2.97	6.45	49	49	49	35
1778514900	46.03	0.38	0.83	46.04	46.04	46.03	180
1778255700	45.65	-1.38	-2.93	45.65	45.65	45.65	0
1778169300	47.03	0.01	0.02	47.03	47.03	47.03	2
1778082900	47.02	1.17	2.55	49.14	49.14	47.02	81
1777996500	45.85	0.5	1.10	44.57	45.86	44.57	120
1777910100	45.35	1.44	3.28	45.35	45.35	45.35	50
1777564500	43.91	2.61	6.32	43.91	43.91	43.91	0
1777478100	41.3	3	7.83	41.5	41.5	40.76	199
1777391700	38.3	-7.2	-15.82	42.24	42.82	38.3	210
1777305300	45.5	3.33	7.90	45.5	45.5	45.5	25
1777046100	42.17	2.62	6.62	38.49	42.17	38.49	27
1776959700	39.55	0.71	1.83	43.85	45.76	39.55	138
1776873300	38.84	4.35	12.61	37	38.84	36.95	112
1776786900	34.49	1.2	3.60	35.8	37.41	34.49	264
1776700500	33.29	-0.08	-0.24	33.29	33.29	33.29	0
1776441300	33.369999	2.38	7.68	33.369999	33.369999	33.369999	0
1776354900	30.99	-1.47	-4.53	30.99	30.99	30.99	3
1776268500	32.46	0.27	0.84	32.46	32.46	32.46	0
1776182100	32.189999	0.78	2.48	32.189999	32.189999	32.189999	0
1776095700	31.41	-1.26	-3.86	31.41	31.41	31.41	15
1775836500	32.67	2.54	8.43	32.67	32.67	32.67	0
1775750100	30.13	1.34	4.65	30.13	30.13	30.13	0
1775663700	28.79	1.7	6.28	28.79	28.79	28.79	0
1775577300	27.09	-0.95	-3.39	27.09	27.09	27.09	0
1775145300	28.04	-1.45	-4.92	28.04	28.04	28.04	0