
Amadeus IT Group SA (1AMS)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.76 | 1.07893242476 | 70.44 | 71.2 | 68.7 | 20 | 69.16692308 | DE |
12 | 1.84 | 2.65282583622 | 69.36 | 71.2 | 67.88 | 27 | 69.07803774 | DE |
26 | 12.24 | 20.7598371777 | 58.96 | 71.2 | 58.96 | 31 | 65.91179396 | DE |
52 | 11.44 | 19.1432396252 | 59.76 | 71.2 | 54.96 | 42 | 60.89918302 | DE |
156 | 6.46 | 9.97837503862 | 64.74 | 71.2 | 54.96 | 42 | 61.06944193 | DE |
260 | 6.46 | 9.97837503862 | 64.74 | 71.2 | 54.96 | 42 | 61.06944193 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1739811300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1739552100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1739465700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1739379300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1739292900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1739206500 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
1738947300 | 71.2 | 1.74 | 2.51 | 71.2 | 71.2 | 71.2 | 7 |
1738860900 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
1738774500 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
1738688100 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
1738601700 | 69.46 | 0.42 | 0.61 | 69.46 | 69.46 | 69.46 | 15 |
1738342500 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
1738256100 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
1738169700 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
1738083300 | 69.04 | 0.24 | 0.35 | 69.04 | 69.04 | 69.04 | 8 |
1737996900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
1737737700 | 68.8 | 0.22 | 0.32 | 70.44 | 70.44 | 68.7 | 48 |
1737651300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1737564900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1737478500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1737392100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1737132900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1737046500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736960100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736873700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736787300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736528100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736441700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736355300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
1736268900 | 68.58 | 0.14 | 0.20 | 68.58 | 68.58 | 68.58 | 8 |
1736182500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
1735923300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
1735836900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
1735577700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
1735318500 | 68.44 | -0.62 | -0.90 | 67.88 | 68.44 | 67.88 | 60 |
1734972900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734713700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734627300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734540900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734454500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734368100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734108900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1734022500 | 69.06 | 0.16 | 0.23 | 69.06 | 69.06 | 69.06 | 7 |
1733936100 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 50 |
1733849700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733763300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733504100 | 70 | 0.64 | 0.92 | 69.8 | 70 | 69.8 | 42 |
1733417700 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
1733331300 | 69.36 | 2.66 | 3.99 | 69.36 | 69.36 | 69.36 | 20 |
1733212800 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1733126400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732867200 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732780800 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732694400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732608000 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732521600 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732262400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732176000 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732089600 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
1732003200 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約