Amadeus IT Group SA【1AMS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Amadeus IT Group SA (1AMS)
Amadeus IT Group SA (1AMS) 時系列データ

Amadeus IT Group SA (1AMS)

66.70

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.7	66.7	66.7	23	66.7	DE
4	-1.54	-2.25674091442	68.24	68.24	66.7	17	67.38346154	DE
12	1.7	2.61538461538	65	68.24	65	30	65.80595506	DE
26	0.7	1.06060606061	66	69.08	54.96	40	59.99557276	DE
52	1.96	3.02749459376	64.74	69.08	54.96	47	59.83842227	DE
156	1.96	3.02749459376	64.74	69.08	54.96	47	59.83842227	DE
260	1.96	3.02749459376	64.74	69.08	54.96	47	59.83842227	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732121700	66.7	0	0.00	66.7	66.7	66.7	0
1732035300	66.7	0	0.00	66.7	66.7	66.7	0
1731948900	66.7	0	0.00	66.7	66.7	66.7	0
1731689700	66.7	0	0.00	66.7	66.7	66.7	0
1731603300	66.7	-1.1	-1.62	66.7	66.7	66.7	23
1731516900	67.8	0	0.00	67.8	67.8	67.8	0
1731430500	67.8	-0.28	-0.41	67.26	67.8	67.26	16
1731340500	68.08	0	0.00	68.08	68.08	68.08	0
1731081300	68.08	0	0.00	68.08	68.08	68.08	0
1730994900	68.08	0	0.00	68.08	68.08	68.08	0
1730908500	68.08	0	0.00	68.08	68.08	68.08	0
1730822100	68.08	0	0.00	68.08	68.08	68.08	0
1730735700	68.08	0	0.00	68.08	68.08	68.08	0
1730476500	68.08	0	0.00	68.08	68.08	68.08	0
1730390100	68.08	0	0.00	68.08	68.08	68.08	0
1730303700	68.08	0	0.00	68.08	68.08	68.08	0
1730217300	68.08	0	0.00	68.08	68.08	68.08	0
1730130900	68.08	0	0.00	68.08	68.08	68.08	0
1729871700	68.08	0	0.00	68.08	68.08	68.08	0
1729785300	68.08	2.68	4.10	68.24	68.24	68.08	13
1729698900	65.4	0	0.00	65.4	65.4	65.4	0
1729612500	65.4	0	0.00	65.4	65.4	65.4	0
1729526100	65.4	0	0.00	65.4	65.4	65.4	0
1729266900	65.4	0	0.00	65.4	65.4	65.4	0
1729180500	65.4	0	0.00	65.4	65.4	65.4	0
1729094100	65.4	0	0.00	65.4	65.4	65.4	0
1729007700	65.4	0	0.00	65.4	65.4	65.4	0
1728921300	65.4	0	0.00	65.4	65.4	65.4	0
1728662100	65.4	0	0.00	65.4	65.4	65.4	0
1728575700	65.4	-0.48	-0.73	65.4	65.4	65.4	7
1728489300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1728402900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1728316500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1728057300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1727970900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1727884500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1727798100	65.879999	0.88	1.35	65.379999	65.879999	65.379999	19
1727711700	65	0	0.00	65	65	65	0
1727452500	65	0	0.00	65	65	65	0
1727366100	65	0	0.00	65	65	65	0
1727279700	65	0	0.00	65	65	65	0
1727193300	65	0	0.00	65	65	65	0
1727106900	65	5.34	8.95	65	65	65	100
1726847700	59.66	0	0.00	59.66	59.66	59.66	0
1726761300	59.66	0	0.00	59.66	59.66	59.66	0
1726674900	59.66	0	0.00	59.66	59.66	59.66	0
1726588500	59.66	0	0.00	59.66	59.66	59.66	0
1726502100	59.66	0	0.00	59.66	59.66	59.66	0
1726242900	59.66	0	0.00	59.66	59.66	59.66	0
1726156500	59.66	0	0.00	59.66	59.66	59.66	0
1726070100	59.66	0	0.00	59.66	59.66	59.66	0
1725983700	59.66	0	0.00	59.66	59.66	59.66	0
1725897300	59.66	0	0.00	59.66	59.66	59.66	0
1725638100	59.66	0	0.00	59.66	59.66	59.66	0
1725551700	59.66	0	0.00	59.66	59.66	59.66	0
1725465300	59.66	0	0.00	59.66	59.66	59.66	0
1725378900	59.66	0	0.00	59.66	59.66	59.66	0
1725292500	59.66	0	0.00	59.66	59.66	59.66	0
1725033300	59.66	0	0.00	59.66	59.66	59.66	0
1724946900	59.66	0	0.00	59.66	59.66	59.66	0
1724860500	59.66	0	0.00	59.66	59.66	59.66	0
1724774100	59.66	0	0.00	59.66	59.66	59.66	0
1724687700	59.66	0	0.00	59.66	59.66	59.66	0
1724428500	59.66	0	0.00	59.66	59.66	59.66	0
1724342100	59.66	0.7	1.19	59.66	59.66	59.66	20
1724255700	58.96	0	0.00	58.96	58.96	58.96	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約