Amadeus IT Group SA【1AMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	2.44452801805	53.18	56.58	52.78	47	55.39276596	DE
4	2.46	4.72895040369	52.02	56.58	50.86	108	52.22586047	DE
12	2.34	4.48791714614	52.14	56.58	47.8	73	51.0146929	DE
26	-6.86	-11.1835670036	61.34	65.32	46.8	137	50.01090415	DE
52	-19.32	-26.1788617886	73.8	75.2	46.8	71	52.19867796	DE
156	-10.26	-15.8480074143	64.74	75.2	46.8	58	53.37762446	DE
260	-10.26	-15.8480074143	64.74	75.2	46.8	58	53.37762446	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	54.48	1.7	3.22	54.48	54.48	54.48	30
1780588500	52.78	-1.68	-3.08	52.78	52.78	52.78	0
1780502100	54.46	-2.12	-3.75	54.46	54.46	54.46	0
1780415700	56.58	1.24	2.24	56.58	56.58	56.58	10
1780329300	55.34	2.16	4.06	55.58	55.6	55.34	225
1780070100	53.18	0.32	0.61	53.18	53.18	53.18	0
1779983700	52.86	-0.28	-0.53	52.86	52.86	52.86	5
1779897300	53.14	0.24	0.45	53.14	53.14	53.14	100
1779810900	52.9	1.18	2.28	52.82	52.9	52.82	140
1779724500	51.72	-0.34	-0.65	51.72	51.72	51.72	0
1779465300	52.06	-0.88	-1.66	52.06	52.06	52.06	0
1779378900	52.94	1.34	2.60	52.94	52.94	52.94	0
1779292500	51.6	-0.52	-1.00	51.6	51.6	51.6	20
1779206100	52.12	1.06	2.08	52.12	52.12	52.12	0
1779119700	51.06	0.18	0.35	51.06	51.06	51.06	0
1778860500	50.88	0.02	0.04	50.94	50.96	50.88	500
1778774100	50.86	-1.38	-2.64	50.86	50.86	50.86	0
1778687700	52.24	0.24	0.46	52.24	52.24	52.24	50
1778601300	52	-0.02	-0.04	51.62	52	51.62	1100
1778514900	52.02	0	0.00	52.02	52.02	52.02	0
1778255700	52.02	1.08	2.12	52.02	52.02	52.02	0
1778169300	50.94	1.8	3.66	50.94	50.94	50.94	0
1778082900	49.14	0.55	1.13	49.14	49.14	49.14	100
1777996500	48.59	0.79	1.65	48.59	48.59	48.59	0
1777910100	47.8	-1.15	-2.35	48.18	48.18	47.8	415
1777564500	48.95	-0.56	-1.13	48.95	48.95	48.95	0
1777478100	49.51	0.17	0.34	49.51	49.51	49.51	62
1777391700	49.34	-0.58	-1.16	49.84	49.85	49.33	330
1777305300	49.92	-0.2	-0.40	49.92	49.92	49.92	0
1777046100	50.12	0.22	0.44	50.12	50.12	50.12	0
1776959700	49.9	-0.9	-1.77	49.9	49.9	49.9	300
1776873300	50.8	-2.46	-4.62	50.8	50.8	50.8	0
1776786900	53.26	0.46	0.87	53.26	53.26	53.26	10
1776700500	52.8	-1.46	-2.69	52.8	52.8	52.8	0
1776441300	54.26	1.66	3.16	54.26	54.26	54.26	0
1776354900	52.6	1.14	2.22	52.18	52.6	52.18	230
1776268500	51.46	1.58	3.17	51.46	51.46	51.46	0
1776182100	49.88	0.75	1.53	49.88	49.88	49.88	0
1776095700	49.13	-0.03	-0.06	49.13	49.13	49.13	0
1775836500	49.16	0.39	0.80	49.9	49.94	49.16	30
1775750100	48.77	-1.53	-3.04	48.77	48.77	48.77	20
1775663700	50.3	1.05	2.13	50.3	50.3	50.3	0
1775577300	49.25	-0.16	-0.32	49.25	49.25	49.25	200
1775145300	49.41	-0.5	-1.00	49.41	49.41	49.41	0
1775058900	49.91	1.11	2.27	49.91	49.91	49.91	40
1774972500	48.8	-0.19	-0.39	48.8	48.8	48.8	0
1774886100	48.99	0.29	0.60	48.99	48.99	48.99	10
1774630500	48.7	-1.26	-2.52	48.7	48.7	48.7	0
1774544100	49.96	-0.6	-1.19	49.96	49.96	49.96	0
1774457700	50.56	0.79	1.59	50.56	50.56	50.56	0
1774371300	49.77	-0.06	-0.12	49.77	49.77	49.77	0
1774284900	49.83	0.7	1.42	49.83	49.83	49.83	0
1774025700	49.13	-0.67	-1.35	49.13	49.13	49.13	0
1773939300	49.8	-1.72	-3.34	49.8	49.8	49.8	50
1773852900	51.52	0.24	0.47	51.52	51.52	51.52	36
1773766500	51.28	-0.12	-0.23	51.28	51.28	51.28	0
1773680100	51.4	-0.74	-1.42	48.59	52	48.59	185
1773420900	52.14	-0.86	-1.62	52.14	52.14	52.14	0
1773334500	53	0.58	1.11	53	53	53	0
1773212400	52.42	0	0.00	52.42	52.42	52.42	0
1773126000	52.42	0	0.00	52.42	52.42	52.42	0
1773039600	52.42	0	0.00	52.42	52.42	52.42	0