ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amadeus IT Group SA

Amadeus IT Group SA (1AMS)

71.20
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40.761.0789324247670.4471.268.72069.16692308DE
121.842.6528258362269.3671.267.882769.07803774DE
2612.2420.759837177758.9671.258.963165.91179396DE
5211.4419.143239625259.7671.254.964260.89918302DE
1566.469.9783750386264.7471.254.964261.06944193DE
2606.469.9783750386264.7471.254.964261.06944193DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770071.200.0071.271.271.20
173981130071.200.0071.271.271.20
173955210071.200.0071.271.271.20
173946570071.200.0071.271.271.20
173937930071.200.0071.271.271.20
173929290071.200.0071.271.271.20
173920650071.200.0071.271.271.20
173894730071.21.742.5171.271.271.27
173886090069.4600.0069.4669.4669.460
173877450069.4600.0069.4669.4669.460
173868810069.4600.0069.4669.4669.460
173860170069.460.420.6169.4669.4669.4615
173834250069.0400.0069.0469.0469.040
173825610069.0400.0069.0469.0469.040
173816970069.0400.0069.0469.0469.040
173808330069.040.240.3569.0469.0469.048
173799690068.800.0068.868.868.80
173773770068.80.220.3270.4470.4468.748
173765130068.5800.0068.5868.5868.580
173756490068.5800.0068.5868.5868.580
173747850068.5800.0068.5868.5868.580
173739210068.5800.0068.5868.5868.580
173713290068.5800.0068.5868.5868.580
173704650068.5800.0068.5868.5868.580
173696010068.5800.0068.5868.5868.580
173687370068.5800.0068.5868.5868.580
173678730068.5800.0068.5868.5868.580
173652810068.5800.0068.5868.5868.580
173644170068.5800.0068.5868.5868.580
173635530068.5800.0068.5868.5868.580
173626890068.580.140.2068.5868.5868.588
173618250068.4400.0068.4468.4468.440
173592330068.4400.0068.4468.4468.440
173583690068.4400.0068.4468.4468.440
173557770068.4400.0068.4468.4468.440
173531850068.44-0.62-0.9067.8868.4467.8860
173497290069.0600.0069.0669.0669.060
173471370069.0600.0069.0669.0669.060
173462730069.0600.0069.0669.0669.060
173454090069.0600.0069.0669.0669.060
173445450069.0600.0069.0669.0669.060
173436810069.0600.0069.0669.0669.060
173410890069.0600.0069.0669.0669.060
173402250069.060.160.2369.0669.0669.067
173393610068.9-1.1-1.5768.968.968.950
17338497007000.007070700
17337633007000.007070700
1733504100700.640.9269.87069.842
173341770069.3600.0069.3669.3669.360
173333130069.362.663.9969.3669.3669.3620
173321280066.700.0066.766.766.70
173312640066.700.0066.766.766.70
173286720066.700.0066.766.766.70
173278080066.700.0066.766.766.70
173269440066.700.0066.766.766.70
173260800066.700.0066.766.766.70
173252160066.700.0066.766.766.70
173226240066.700.0066.766.766.70
173217600066.700.0066.766.766.70
173208960066.700.0066.766.766.70
173200320066.700.0066.766.766.70

1AMS 財務

財務