Amadeus IT Group SA【1AMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	53.14	0	0.00	53.14	53.14	53.14	0
1783007700	53.14	0	0.00	53.14	53.14	53.14	0
1782921300	53.14	0	0.00	53.14	53.14	53.14	0
1782834900	53.14	0	0.00	53.14	53.14	53.14	0
1782748500	53.14	0	0.00	53.14	53.14	53.14	0
1782489300	53.14	0	0.00	53.14	53.14	53.14	0
1782402900	53.14	0	0.00	53.14	53.14	53.14	0
1782316500	53.14	0	0.00	53.14	53.14	53.14	0
1782230100	53.14	0	0.00	53.14	53.14	53.14	0
1782143700	53.14	0	0.00	53.14	53.14	53.14	0
1781884500	53.14	0	0.00	53.14	53.14	53.14	0
1781798100	53.14	0	0.00	53.14	53.14	53.14	0
1781711700	53.14	0	0.00	53.14	53.14	53.14	0
1781625300	53.14	0	0.00	53.14	53.14	53.14	0
1781538900	53.14	0	0.00	53.14	53.14	53.14	0
1781279700	53.14	0	0.00	53.14	53.14	53.14	0
1781193300	53.14	0	0.00	53.14	53.14	53.14	0
1781106900	53.14	0	0.00	53.14	53.14	53.14	0
1781020500	53.14	-0.1	-0.19	52.5	53.18	52.5	480
1780934100	53.24	-1.24	-2.28	53.24	53.24	53.24	40
1780674900	54.48	1.7	3.22	54.48	54.48	54.48	30
1780588500	52.78	-1.68	-3.08	52.78	52.78	52.78	0
1780502100	54.46	-2.12	-3.75	54.46	54.46	54.46	0
1780415700	56.58	1.24	2.24	56.58	56.58	56.58	10
1780329300	55.34	2.16	4.06	55.58	55.6	55.34	225
1780070100	53.18	0.32	0.61	53.18	53.18	53.18	0
1779983700	52.86	-0.28	-0.53	52.86	52.86	52.86	5
1779897300	53.14	0.24	0.45	53.14	53.14	53.14	100
1779810900	52.9	1.18	2.28	52.82	52.9	52.82	140
1779724500	51.72	-0.34	-0.65	51.72	51.72	51.72	0
1779465300	52.06	-0.88	-1.66	52.06	52.06	52.06	0
1779378900	52.94	1.34	2.60	52.94	52.94	52.94	0
1779292500	51.6	-0.52	-1.00	51.6	51.6	51.6	20
1779206100	52.12	1.06	2.08	52.12	52.12	52.12	0
1779119700	51.06	0.18	0.35	51.06	51.06	51.06	0
1778860500	50.88	0.02	0.04	50.94	50.96	50.88	500
1778774100	50.86	-1.38	-2.64	50.86	50.86	50.86	0
1778687700	52.24	0.24	0.46	52.24	52.24	52.24	50
1778601300	52	-0.02	-0.04	51.62	52	51.62	1100
1778514900	52.02	1.08	2.12	52.02	52.02	52.02	0
1778255700	50.94	0.6	1.19	50.94	50.94	50.94	0
1778169300	50.34	1.2	2.44	50.34	50.34	50.34	0
1778082900	49.14	1.29	2.70	49.14	49.14	49.14	100
1777996500	47.85	0.05	0.10	47.85	47.85	47.85	0
1777910100	47.8	-1.15	-2.35	48.18	48.18	47.8	415
1777564500	48.95	-0.56	-1.13	48.95	48.95	48.95	0
1777478100	49.51	0.17	0.34	49.51	49.51	49.51	62
1777391700	49.34	-0.58	-1.16	49.84	49.85	49.33	330
1777305300	49.92	-0.2	-0.40	49.92	49.92	49.92	0
1777046100	50.12	0.22	0.44	50.12	50.12	50.12	0
1776959700	49.9	-0.9	-1.77	49.9	49.9	49.9	300
1776873300	50.8	-2.46	-4.62	50.8	50.8	50.8	0
1776786900	53.26	0.46	0.87	53.26	53.26	53.26	10
1776700500	52.8	-1.46	-2.69	52.8	52.8	52.8	0
1776441300	54.26	1.66	3.16	54.26	54.26	54.26	0
1776354900	52.6	1.14	2.22	52.18	52.6	52.18	230
1776268500	51.46	1.58	3.17	51.46	51.46	51.46	0
1776182100	49.88	0.75	1.53	49.88	49.88	49.88	0
1776095700	49.13	0.36	0.74	49.13	49.13	49.13	0
1775836500	48.77	0	0.00	48.77	48.77	48.77	0
1775750100	48.77	-1.53	-3.04	48.77	48.77	48.77	20
1775663700	50.3	1.05	2.13	50.3	50.3	50.3	0
1775577300	49.25	-0.16	-0.32	49.25	49.25	49.25	200