Amgen Inc【1AMGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.85	4.82914923291	286.8	302.15	278.5	52	295.0751938	DE
4	19.1	6.7838749778	281.55	302.15	277.7	37	289.86021505	DE
12	-18.1	-5.67843137255	318.75	318.75	274.45	38	295.19138723	DE
26	17.35	6.12424991175	283.3	325	268.6	46	292.88521898	DE
52	45.65	17.9019607843	255	325	230.9	63	271.77368438	DE
156	99.85	49.7260956175	200.8	337.65	199.3	88	270.20024061	DE
260	105.75	54.2585941508	194.9	337.65	174.84	110	237.81043709	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	300.64999	-1.5	-0.50	301.89999	301.89999	300.64999	47
1780674900	302.14999	5.65	1.91	296.39999	302.14999	296.2	56
1780588500	296.5	15.9	5.67	294.85	296.85	294.85	164
1780502100	280.6	2.1	0.75	280.6	280.6	280.6	0
1780415700	278.5	-8.3	-2.89	281.05	281.05	278.5	38
1780329300	286.8	-1.3	-0.45	286.8	286.8	286.8	0
1780070100	288.1	-4.7	-1.61	287.35	288.1	287.35	41
1779983700	292.8	3.05	1.05	292.8	292.8	292.8	0
1779897300	289.75	-2.05	-0.70	289.75	289.75	289.75	0
1779810900	291.8	-0.6	-0.21	294.05	294.45	291.8	169
1779724500	292.39999	0	0.00	292.39999	292.39999	292.39999	0
1779465300	292.39999	8.95	3.16	289.75	292.39999	289.75	47
1779378900	283.45	-1.25	-0.44	283.45	283.45	283.45	0
1779292500	284.7	7	2.52	283.89999	284.7	283.89999	63
1779206100	277.7	-3.65	-1.30	277.7	277.7	277.7	2
1779119700	281.35	-17.2	-5.76	278.64999	281.35	278.64999	90
1778860500	298.55	14.45	5.09	298.55	298.55	298.55	0
1778774100	284.1	0.1	0.04	284.1	284.1	284.1	0
1778687700	284	2.75	0.98	284	284	284	4
1778601300	281.25	-0.3	-0.11	281.25	281.25	281.25	0
1778514900	281.55	2.05	0.73	281.55	281.55	281.55	70
1778255700	279.5	-0.65	-0.23	287.95	287.95	279.5	10
1778169300	280.14999	-0.05	-0.02	280.14999	280.14999	280.14999	51
1778082900	280.2	5.75	2.10	280.35	281	280.2	14
1777996500	274.45	-3.25	-1.17	275.3	275.3	274.45	26
1777910100	277.7	-11.15	-3.86	280.5	280.5	277.7	84
1777564500	288.85	0.7	0.24	288.85	288.85	288.85	3
1777478100	288.14999	-7.9	-2.67	288.14999	288.14999	288.14999	40
1777391700	296.05	3.5	1.20	292.6	296.05	292.6	79
1777305300	292.55	-1.85	-0.63	292.1	292.6	291.39999	80
1777046100	294.39999	-1.4	-0.47	294.39999	294.39999	294.39999	22
1776959700	295.8	1.1	0.37	295.64999	295.8	295.64999	62
1776873300	294.7	1.7	0.58	292.7	294.7	292.5	26
1776786900	293	-5.5	-1.84	293	293	293	0
1776700500	298.5	3.2	1.08	298.5	298.5	298.5	0
1776441300	295.3	0.25	0.08	295.3	295.3	295.3	5
1776354900	295.05	1.8	0.61	295.05	295.05	295.05	0
1776268500	293.25	-2.65	-0.90	293.25	293.25	293.25	0
1776182100	295.89999	-1.75	-0.59	295.89999	295.89999	295.89999	25
1776095700	297.64999	-2.9	-0.96	299.6	299.6	297.64999	13
1775836500	300.55	-3.05	-1.00	300.55	300.55	300.55	0
1775750100	303.6	7.05	2.38	303.6	303.6	303.6	0
1775663700	296.55	4.8	1.65	295.7	296.55	293.39999	57
1775577300	291.75	-11.75	-3.87	293.05	293.05	291.75	18
1775145300	303.5	-0.35	-0.12	303.5	303.5	303.5	0
1775058900	303.85	-0.05	-0.02	303.85	303.85	303.85	0
1774972500	303.89999	-1.7	-0.56	301.8	303.89999	301.1	93
1774886100	305.6	0.6	0.20	306.6	306.6	305.6	39
1774630500	305	-0.05	-0.02	304.25	308.89999	304.25	26
1774544100	305.05	-2.2	-0.72	305.55	306.55	302.89999	243
1774457700	307.25	3.9	1.29	300.8	307.25	300.8	25
1774371300	303.35	0.65	0.21	300.5	303.35	300.39999	96
1774284900	302.7	-0.6	-0.20	299.95	303.5	299.95	192
1774025700	303.3	-0.75	-0.25	300.35	303.3	300.35	88
1773939300	304.05	-4.25	-1.38	304.05	304.05	304.05	0
1773852900	308.3	-10.15	-3.19	308.3	308.3	308.3	0
1773766500	318.45	-0.3	-0.09	318.45	318.45	318.45	12
1773680100	318.75	-3.35	-1.04	318.75	318.75	318.75	4
1773420900	322.1	0.7	0.22	323.1	323.1	322.1	41
1773334500	321.39999	0.7	0.22	321.39999	321.39999	321.39999	0
1773212400	320.7	0	0.00	320.7	320.7	320.7	0
1773126000	320.7	0	0.00	320.7	320.7	320.7	0
1773039600	320.7	0	0.00	320.7	320.7	320.7	0