Hot Features
プレミアム
Amgen Inc (1AMGN)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1783007700 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782921300 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782834900 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782748500 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782489300 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782402900 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782316500 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782230100 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1782143700 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781884500 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781798100 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781711700 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781625300 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781538900 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781279700 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781193300 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1781106900 | 299.14999 | -1.5 | -0.50 | 298.7 | 299.14999 | 298.7 | 62 |
| 1781020500 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1780934100 | 300.64999 | -1.5 | -0.50 | 301.89999 | 301.89999 | 300.64999 | 47 |
| 1780674900 | 302.14999 | 5.65 | 1.91 | 296.39999 | 302.14999 | 296.2 | 56 |
| 1780588500 | 296.5 | 15.9 | 5.67 | 294.85 | 296.85 | 294.85 | 164 |
| 1780502100 | 280.6 | 2.1 | 0.75 | 280.6 | 280.6 | 280.6 | 0 |
| 1780415700 | 278.5 | -8.3 | -2.89 | 281.05 | 281.05 | 278.5 | 38 |
| 1780329300 | 286.8 | -1.3 | -0.45 | 286.8 | 286.8 | 286.8 | 0 |
| 1780070100 | 288.1 | -4.7 | -1.61 | 287.35 | 288.1 | 287.35 | 41 |
| 1779983700 | 292.8 | 3.05 | 1.05 | 292.8 | 292.8 | 292.8 | 0 |
| 1779897300 | 289.75 | -2.05 | -0.70 | 289.75 | 289.75 | 289.75 | 0 |
| 1779810900 | 291.8 | -0.6 | -0.21 | 294.05 | 294.45 | 291.8 | 169 |
| 1779724500 | 292.39999 | 0 | 0.00 | 292.39999 | 292.39999 | 292.39999 | 0 |
| 1779465300 | 292.39999 | 8.95 | 3.16 | 289.75 | 292.39999 | 289.75 | 47 |
| 1779378900 | 283.45 | -1.25 | -0.44 | 283.45 | 283.45 | 283.45 | 0 |
| 1779292500 | 284.7 | 7 | 2.52 | 283.89999 | 284.7 | 283.89999 | 63 |
| 1779206100 | 277.7 | -3.65 | -1.30 | 277.7 | 277.7 | 277.7 | 2 |
| 1779119700 | 281.35 | -17.2 | -5.76 | 278.64999 | 281.35 | 278.64999 | 90 |
| 1778860500 | 298.55 | 14.45 | 5.09 | 298.55 | 298.55 | 298.55 | 0 |
| 1778774100 | 284.1 | 0.1 | 0.04 | 284.1 | 284.1 | 284.1 | 0 |
| 1778687700 | 284 | 2.75 | 0.98 | 284 | 284 | 284 | 4 |
| 1778601300 | 281.25 | -0.3 | -0.11 | 281.25 | 281.25 | 281.25 | 0 |
| 1778514900 | 281.55 | 2.05 | 0.73 | 281.55 | 281.55 | 281.55 | 70 |
| 1778255700 | 279.5 | -0.65 | -0.23 | 287.95 | 287.95 | 279.5 | 10 |
| 1778169300 | 280.14999 | -0.05 | -0.02 | 280.14999 | 280.14999 | 280.14999 | 51 |
| 1778082900 | 280.2 | 5.75 | 2.10 | 280.35 | 281 | 280.2 | 14 |
| 1777996500 | 274.45 | -3.25 | -1.17 | 275.3 | 275.3 | 274.45 | 26 |
| 1777910100 | 277.7 | -11.15 | -3.86 | 280.5 | 280.5 | 277.7 | 84 |
| 1777564500 | 288.85 | 0.7 | 0.24 | 288.85 | 288.85 | 288.85 | 3 |
| 1777478100 | 288.14999 | -7.9 | -2.67 | 288.14999 | 288.14999 | 288.14999 | 40 |
| 1777391700 | 296.05 | 3.5 | 1.20 | 292.6 | 296.05 | 292.6 | 79 |
| 1777305300 | 292.55 | -1.85 | -0.63 | 292.1 | 292.6 | 291.39999 | 80 |
| 1777046100 | 294.39999 | -1.4 | -0.47 | 294.39999 | 294.39999 | 294.39999 | 22 |
| 1776959700 | 295.8 | 1.1 | 0.37 | 295.64999 | 295.8 | 295.64999 | 62 |
| 1776873300 | 294.7 | 1.7 | 0.58 | 292.7 | 294.7 | 292.5 | 26 |
| 1776786900 | 293 | -5.5 | -1.84 | 293 | 293 | 293 | 0 |
| 1776700500 | 298.5 | 3.2 | 1.08 | 298.5 | 298.5 | 298.5 | 0 |
| 1776441300 | 295.3 | 0.25 | 0.08 | 295.3 | 295.3 | 295.3 | 5 |
| 1776354900 | 295.05 | 1.8 | 0.61 | 295.05 | 295.05 | 295.05 | 0 |
| 1776268500 | 293.25 | -2.65 | -0.90 | 293.25 | 293.25 | 293.25 | 0 |
| 1776182100 | 295.89999 | -1.75 | -0.59 | 295.89999 | 295.89999 | 295.89999 | 25 |
| 1776095700 | 297.64999 | -5.95 | -1.96 | 299.6 | 299.6 | 297.64999 | 13 |
| 1775836500 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1775750100 | 303.6 | 7.05 | 2.38 | 303.6 | 303.6 | 303.6 | 0 |
| 1775663700 | 296.55 | 4.8 | 1.65 | 295.7 | 296.55 | 293.39999 | 57 |
| 1775577300 | 291.75 | -11.75 | -3.87 | 293.05 | 293.05 | 291.75 | 18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
