Ametek Inc【1AME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	196.65	0	0.00	196.65	196.65	196.65	0
1782834900	196.65	0	0.00	196.65	196.65	196.65	0
1782748500	196.65	0	0.00	196.65	196.65	196.65	0
1782489300	196.65	0	0.00	196.65	196.65	196.65	0
1782402900	196.65	0	0.00	196.65	196.65	196.65	0
1782316500	196.65	0	0.00	196.65	196.65	196.65	0
1782230100	196.65	0	0.00	196.65	196.65	196.65	0
1782143700	196.65	0	0.00	196.65	196.65	196.65	0
1781884500	196.65	0	0.00	196.65	196.65	196.65	0
1781798100	196.65	0	0.00	196.65	196.65	196.65	0
1781711700	196.65	0	0.00	196.65	196.65	196.65	0
1781625300	196.65	0	0.00	196.65	196.65	196.65	0
1781538900	196.65	0	0.00	196.65	196.65	196.65	0
1781279700	196.65	0	0.00	196.65	196.65	196.65	0
1781193300	196.65	0	0.00	196.65	196.65	196.65	0
1781106900	196.65	0	0.00	196.65	196.65	196.65	0
1781020500	196.65	-1.35	-0.68	196.65	196.65	196.65	0
1780934100	198	0.8	0.41	198	198	198	0
1780674900	197.2	-1.05	-0.53	197.2	197.2	197.2	0
1780588500	198.25	3.9	2.01	198.25	198.25	198.25	0
1780502100	194.35	3.6	1.89	194.35	194.35	194.35	0
1780415700	190.75	-2.8	-1.45	190.75	190.75	190.75	0
1780329300	193.55	0.7	0.36	193.55	193.55	193.55	0
1780070100	192.85	-0.65	-0.34	192.85	192.85	192.85	0
1779983700	193.5	-1.8	-0.92	193.5	193.5	193.5	11
1779897300	195.3	-3.6	-1.81	195.3	195.3	195.3	0
1779810900	198.9	5.4	2.79	198.9	198.9	198.9	0
1779724500	193.5	1.65	0.86	193.5	193.5	193.5	0
1779465300	191.85	-0.55	-0.29	191.85	191.85	191.85	0
1779378900	192.4	1.1	0.58	192.4	192.4	192.4	0
1779292500	191.3	-3.15	-1.62	191.3	191.3	191.3	0
1779206100	194.45	-1.6	-0.82	194.45	194.45	194.45	0
1779119700	196.05	-2.2	-1.11	196.05	196.05	196.05	0
1778860500	198.25	1.25	0.63	198.25	198.25	198.25	0
1778774100	197	0.85	0.43	197	197	197	0
1778687700	196.15	-0.2	-0.10	196.15	196.15	196.15	0
1778601300	196.35	-1.7	-0.86	196.35	196.35	196.35	0
1778514900	198.05	0	0.00	198.05	198.05	198.05	0
1778255700	198.05	-3.35	-1.66	198.05	198.05	198.05	0
1778169300	201.4	-3.6	-1.76	201.4	201.4	201.4	0
1778082900	205	4.7	2.35	205	205	205	0
1777996500	200.3	3.55	1.80	200.3	200.3	200.3	0
1777910100	196.75	-4.05	-2.02	196.75	196.75	196.75	0
1777564500	200.8	6.75	3.48	200.8	200.8	200.8	0
1777478100	194.05	-2.3	-1.17	194.05	194.05	194.05	0
1777391700	196.35	-1.4	-0.71	196.35	196.35	196.35	0
1777305300	197.75	-1.15	-0.58	197.75	197.75	197.75	0
1777046100	198.9	-2.1	-1.04	198.9	198.9	198.9	0
1776959700	201	-2	-0.99	201	201	201	0
1776873300	203	3.3	1.65	203	203	203	0
1776786900	199.7	-1.1	-0.55	199.7	199.7	199.7	0
1776700500	200.8	0.85	0.43	200.8	200.8	200.8	0
1776441300	199.95	3.65	1.86	199.95	199.95	199.95	0
1776354900	196.3	1.9	0.98	196.3	196.3	196.3	0
1776268500	194.4	-5.15	-2.58	194.4	194.4	194.4	0
1776182100	199.55	1.45	0.73	199.55	199.55	199.55	0
1776095700	198.1	-2.2	-1.10	198.1	198.1	198.1	0
1775836500	200.3	2.25	1.14	200.3	200.3	200.3	0
1775750100	198.05	8.1	4.26	198.05	198.05	198.05	0
1775663700	189.95	1.9	1.01	189.95	189.95	189.95	1
1775577300	188.05	-0.15	-0.08	188.05	188.05	188.05	0
1775145300	188.2	-1.16	-0.61	188.2	188.2	188.2	0