Ambarella Inc【1AMBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	61.48	0	0.00	61.48	61.48	61.48	0
1782230100	61.48	0	0.00	61.48	61.48	61.48	0
1782143700	61.48	0	0.00	61.48	61.48	61.48	0
1781884500	61.48	0	0.00	61.48	61.48	61.48	0
1781798100	61.48	0	0.00	61.48	61.48	61.48	0
1781711700	61.48	0	0.00	61.48	61.48	61.48	0
1781625300	61.48	0	0.00	61.48	61.48	61.48	0
1781538900	61.48	0	0.00	61.48	61.48	61.48	0
1781279700	61.48	0	0.00	61.48	61.48	61.48	0
1781193300	61.48	0	0.00	61.48	61.48	61.48	0
1781106900	61.48	0	0.00	61.48	61.48	61.48	0
1781020500	61.48	2.02	3.40	61.56	61.56	61.48	64
1780934100	59.46	1.56	2.69	56.82	59.46	56.82	169
1780674900	57.9	-2.48	-4.11	60.76	60.84	57.9	356
1780588500	60.38	-6.96	-10.34	62.9	62.9	60.38	370
1780502100	67.34	-2.28	-3.27	67.9	67.9	67.34	82
1780415700	69.62	4.02	6.13	66.08	69.62	65.519999	1153
1780329300	65.599999	3.44	5.53	63.28	65.98	62.68	429
1780070100	62.16	-15.7	-20.16	77.88	79	62.08	907
1779983700	77.86	-1.22	-1.54	77.34	77.86	77.34	286
1779897300	79.08	-2.24	-2.75	78.54	79.08	77.26	226
1779810900	81.32	4.1	5.31	78.94	81.32	77.86	167
1779724500	77.22	3.94	5.38	77	77.22	77	11
1779465300	73.28	1.28	1.78	73.28	73.28	73.24	86
1779378900	72	6.84	10.50	72	72	72	20
1779292500	65.16	-2.96	-4.35	65.16	65.16	65.16	0
1779206100	68.12	-0.58	-0.84	68.12	68.12	68.12	0
1779119700	68.7	1.64	2.45	68.7	68.7	68.7	100
1778860500	67.06	-3.44	-4.88	67.06	67.06	67.06	43
1778774100	70.5	-0.16	-0.23	69.94	70.5	69.94	139
1778687700	70.66	2.94	4.34	69.46	70.66	69.04	110
1778601300	67.72	0.54	0.80	66.62	67.72	66.62	61
1778514900	67.18	3.52	5.53	67.44	67.6	66.92	104
1778255700	63.66	-2.46	-3.72	63.66	63.66	63.66	23
1778169300	66.12	1.3	2.01	66.06	66.12	65.76	65
1778082900	64.819999	3.14	5.09	66.48	66.48	64.819999	229
1777996500	61.68	3.44	5.91	60.94	61.68	60.94	33
1777910100	58.24	2.94	5.32	58.24	58.24	58.24	0
1777564500	55.3	0.46	0.84	55.3	55.3	55.3	10
1777478100	54.84	0.34	0.62	56.88	56.88	54.84	263
1777391700	54.5	-1.16	-2.08	52.98	54.5	52.98	71
1777305300	55.66	0.66	1.20	56.42	56.42	55.66	157
1777046100	55	2.38	4.52	55	55	55	10
1776959700	52.62	1.16	2.25	52.8	52.8	52.62	52
1776873300	51.46	0.34	0.67	51.46	51.46	51.46	0
1776786900	51.12	1.8	3.65	51.12	51.12	51.12	0
1776700500	49.32	0.13	0.26	49.31	49.32	49.29	1922
1776441300	49.19	0.82	1.70	49.19	49.19	49.19	101
1776354900	48.37	0.07	0.14	48.37	48.37	48.37	20
1776268500	48.3	1	2.11	47.45	48.3	47.12	100
1776182100	47.3	2.01	4.44	47.3	47.3	47.3	0
1776095700	45.29	-0.37	-0.81	45.29	45.29	45.29	0
1775836500	45.66	0	0.00	45.66	45.66	45.66	0
1775750100	45.66	0.69	1.53	45.66	45.66	45.66	0
1775663700	44.97	1.23	2.81	45.41	45.41	44.97	206
1775577300	43.74	-0.4	-0.91	43.74	43.74	43.74	0
1775145300	44.14	-0.37	-0.83	44.14	44.14	44.14	0
1775058900	44.51	1.22	2.82	44.51	44.51	44.51	0
1774972500	43.29	0.48	1.12	43.29	43.29	43.29	10
1774886100	42.81	-1.69	-3.80	42.81	42.81	42.81	0
1774630500	44.5	-1.68	-3.64	44.5	44.5	44.5	30
1774544100	46.18	-0.54	-1.16	46.18	46.18	46.18	0
1774457700	46.72	-0.05	-0.11	46.72	46.72	46.72	0