The Allstate Corp【1ALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	187.5	0	0.00	187.5	187.5	187.5	0
1783007700	187.5	0	0.00	187.5	187.5	187.5	0
1782921300	187.5	0	0.00	187.5	187.5	187.5	0
1782834900	187.5	0	0.00	187.5	187.5	187.5	0
1782748500	187.5	0	0.00	187.5	187.5	187.5	0
1782489300	187.5	0	0.00	187.5	187.5	187.5	0
1782402900	187.5	0	0.00	187.5	187.5	187.5	0
1782316500	187.5	0	0.00	187.5	187.5	187.5	0
1782230100	187.5	0	0.00	187.5	187.5	187.5	0
1782143700	187.5	0	0.00	187.5	187.5	187.5	0
1781884500	187.5	0	0.00	187.5	187.5	187.5	0
1781798100	187.5	0	0.00	187.5	187.5	187.5	0
1781711700	187.5	0	0.00	187.5	187.5	187.5	0
1781625300	187.5	0	0.00	187.5	187.5	187.5	0
1781538900	187.5	0	0.00	187.5	187.5	187.5	0
1781279700	187.5	0	0.00	187.5	187.5	187.5	0
1781193300	187.5	0	0.00	187.5	187.5	187.5	0
1781106900	187.5	0	0.00	187.5	187.5	187.5	0
1781020500	187.5	-1.2	-0.64	187.5	187.5	187.5	0
1780934100	188.7	7.85	4.34	188.7	188.7	188.7	0
1780674900	180.85	0.1	0.06	180.85	180.85	180.85	0
1780588500	180.75	1.15	0.64	180.75	180.75	180.75	0
1780502100	179.6	1.15	0.64	179.6	179.6	179.6	2
1780415700	178.45	2.1	1.19	178.45	178.45	178.45	0
1780329300	176.35	-3	-1.67	176.35	176.35	176.35	0
1780070100	179.35	-2.35	-1.29	179.35	179.35	179.35	0
1779983700	181.7	-3.85	-2.07	181.7	181.7	181.7	0
1779897300	185.55	-9.65	-4.94	185.55	185.55	185.55	0
1779810900	195.2	9	4.83	195.2	195.2	195.2	0
1779724500	186.2	-0.65	-0.35	186.2	186.2	186.2	0
1779465300	186.85	-4.6	-2.40	186.85	186.85	186.85	0
1779378900	191.45	-4.1	-2.10	191.45	191.45	191.45	0
1779292500	195.55	5.8	3.06	195.55	195.55	195.55	0
1779206100	189.75	1.85	0.98	189.75	189.75	189.75	0
1779119700	187.9	0.75	0.40	187.9	187.9	187.9	0
1778860500	187.15	4.25	2.32	188	188	183.45	35
1778774100	182.9	-0.95	-0.52	182.9	182.9	182.9	0
1778687700	183.85	1.65	0.91	183.85	183.85	183.85	0
1778601300	182.2	-3.25	-1.75	182.2	182.2	182.2	0
1778514900	185.45	6	3.34	185.45	185.45	185.45	0
1778255700	179.45	-7.95	-4.24	179.45	179.45	179.45	0
1778169300	187.4	-0.35	-0.19	187.4	187.4	187.4	0
1778082900	187.75	1.8	0.97	187.75	187.75	187.75	0
1777996500	185.95	1.4	0.76	185.95	185.95	185.95	0
1777910100	184.55	0	0.00	184.55	184.55	184.55	0
1777564500	184.55	1.35	0.74	184.55	184.55	184.55	0
1777478100	183.2	-2.6	-1.40	183.2	183.2	183.2	0
1777391700	185.8	-3.3	-1.75	185.8	185.8	185.8	0
1777305300	189.1	5.2	2.83	189.1	189.1	189.1	0
1777046100	183.9	4.55	2.54	183.9	183.9	183.9	0
1776959700	179.35	-3.2	-1.75	179.35	179.35	179.35	0
1776873300	182.55	-4.85	-2.59	182.55	182.55	182.55	0
1776786900	187.4	8.1	4.52	187.4	187.4	187.4	0
1776700500	179.3	-3.5	-1.91	179.3	179.3	179.3	0
1776441300	182.8	6.7	3.80	182.8	182.8	182.8	0
1776354900	176.1	-2.6	-1.45	176.1	176.1	176.1	0
1776268500	178.7	-4.15	-2.27	178.7	178.7	178.7	0
1776182100	182.85	7.1	4.04	182.85	182.85	182.85	0
1776095700	175.75	3	1.74	175.75	175.75	175.75	0
1775836500	172.75	0	0.00	172.75	172.75	172.75	0
1775750100	172.75	-7.95	-4.40	172.75	172.75	172.75	2
1775663700	180.7	-0.5	-0.28	180.7	180.7	180.7	0
1775577300	181.2	-2.35	-1.28	181.2	181.2	181.2	0
1775145300	183.55	1.35	0.74	183.55	183.55	183.55	0