Alfa Laval AB【1ALFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.76	-7.09433962264	53	53.5	46.93	109	50.45886654	DE
4	-3.24	-6.1737804878	52.48	53.5	44.85	29	50.53250871	DE
12	-0.35	-0.705787457149	49.59	56.32	43.02	16	50.3889415	DE
26	8.14	19.8053527981	41.1	56.32	40.59	8	50.35269333	DE
52	11.58	30.7488050982	37.66	56.32	35.56	4	48.99510135	DE
156	12.37	33.5503119067	36.87	56.32	35.56	4	48.99510135	DE
260	12.37	33.5503119067	36.87	56.32	35.56	4	48.99510135	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	46.93	-1.24	-2.57	46.93	46.93	46.93	0
1780415700	48.17	0.59	1.24	48.17	48.17	48.17	50
1780329300	47.58	-3.42	-6.71	47.58	47.58	47.58	100
1780070100	51	-2.5	-4.67	50	52.5	49	322
1779983700	53.5	3.06	6.07	53	53.5	53	75
1779897300	50.44	0.06	0.12	50.44	50.44	50.44	0
1779810900	50.38	0.24	0.48	50.38	50.38	50.38	0
1779724500	50.14	-0.84	-1.65	50.14	50.14	50.14	0
1779465300	50.98	1.49	3.01	50.98	50.98	50.98	10
1779378900	49.49	0.02	0.04	49.49	49.49	49.49	0
1779292500	49.47	4.62	10.30	49.47	49.47	49.47	0
1779206100	44.85	-1.63	-3.51	44.85	44.85	44.85	0
1779119700	46.48	0.74	1.62	46.48	46.48	46.48	0
1778860500	45.74	0	0.00	45.74	45.74	45.74	0
1778774100	45.74	-0.72	-1.55	45.74	45.74	45.74	0
1778687700	46.46	-4.28	-8.44	46.46	46.46	46.46	0
1778601300	50.74	-2.64	-4.95	50.74	50.74	50.74	0
1778514900	53.38	2.64	5.20	53.38	53.38	53.38	3
1778255700	50.74	-1.74	-3.32	50.74	50.74	50.74	0
1778169300	52.48	-0.52	-0.98	52.48	52.48	52.48	14
1778082900	53	2.44	4.83	53	53	53	4
1777996500	50.56	0.06	0.12	50.56	50.56	50.56	0
1777910100	50.5	0	0.00	50.5	50.5	50.5	0
1777564500	50.5	-0.02	-0.04	50.5	50.5	50.5	0
1777478100	50.52	-0.02	-0.04	50.52	50.52	50.52	0
1777391700	50.54	0.32	0.64	50.54	50.54	50.54	0
1777305300	50.22	-0.78	-1.53	50.22	50.22	50.22	100
1777046100	51	0	0.00	51	51	51	0
1776959700	51	5.51	12.11	51	51	51	0
1776873300	45.49	0	0.00	45.49	45.49	45.49	0
1776786900	45.49	0	0.00	45.49	45.49	45.49	0
1776700500	45.49	0	0.00	45.49	45.49	45.49	0
1776441300	45.49	0	0.00	45.49	45.49	45.49	0
1776354900	45.49	0	0.00	45.49	45.49	45.49	0
1776268500	45.49	0	0.00	45.49	45.49	45.49	0
1776182100	45.49	0	0.00	45.49	45.49	45.49	0
1776095700	45.49	0	0.00	45.49	45.49	45.49	0
1775836500	45.49	0	0.00	45.49	45.49	45.49	0
1775750100	45.49	0	0.00	45.49	45.49	45.49	0
1775663700	45.49	0	0.00	45.49	45.49	45.49	0
1775577300	45.49	0	0.00	45.49	45.49	45.49	0
1775145300	45.49	0.06	0.13	45.49	45.49	45.49	0
1775058900	45.43	0.29	0.64	45.43	45.43	45.43	0
1774972500	45.14	0.04	0.09	45.14	45.14	45.14	0
1774886100	45.1	0.02	0.04	45.1	45.1	45.1	0
1774630500	45.08	2.06	4.79	45.08	45.08	45.08	20
1774544100	43.02	-8.88	-17.11	43.02	43.02	43.02	0
1774457700	51.9	0.08	0.15	51.9	51.9	51.9	20
1774371300	51.82	-0.3	-0.58	51.82	51.82	51.82	0
1774284900	52.12	3.27	6.69	52.12	52.12	52.12	0
1774025700	48.85	-0.1	-0.20	48.85	48.85	48.85	0
1773939300	48.95	-7.37	-13.09	48.95	48.95	48.95	0
1773852900	56.32	2.14	3.95	56.32	56.32	56.32	0
1773766500	54.18	2.14	4.11	54.18	54.18	54.18	0
1773680100	52.04	-3.78	-6.77	52.04	52.04	52.04	0
1773420900	55.82	6.23	12.56	55.82	55.82	55.82	0
1773334500	49.59	-1.23	-2.42	49.59	49.59	49.59	0
1773212400	50.82	0	0.00	50.82	50.82	50.82	0
1773126000	50.82	0	0.00	50.82	50.82	50.82	0
1773039600	50.82	0	0.00	50.82	50.82	50.82	0
1772780400	50.82	0	0.00	50.82	50.82	50.82	0
1772694000	50.82	0	0.00	50.82	50.82	50.82	0
1772607600	50.82	0	0.00	50.82	50.82	50.82	0