Akamai Tech【1AKAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	124.94	0	0.00	124.94	124.94	124.94	0
1783007700	124.94	0	0.00	124.94	124.94	124.94	0
1782921300	124.94	0	0.00	124.94	124.94	124.94	0
1782834900	124.94	0	0.00	124.94	124.94	124.94	0
1782748500	124.94	0	0.00	124.94	124.94	124.94	0
1782489300	124.94	0	0.00	124.94	124.94	124.94	0
1782402900	124.94	0	0.00	124.94	124.94	124.94	0
1782316500	124.94	0	0.00	124.94	124.94	124.94	0
1782230100	124.94	0	0.00	124.94	124.94	124.94	0
1782143700	124.94	0	0.00	124.94	124.94	124.94	0
1781884500	124.94	0	0.00	124.94	124.94	124.94	0
1781798100	124.94	0	0.00	124.94	124.94	124.94	0
1781711700	124.94	0	0.00	124.94	124.94	124.94	0
1781625300	124.94	0	0.00	124.94	124.94	124.94	0
1781538900	124.94	0	0.00	124.94	124.94	124.94	0
1781279700	124.94	0	0.00	124.94	124.94	124.94	0
1781193300	124.94	0	0.00	124.94	124.94	124.94	0
1781106900	124.94	0	0.00	124.94	124.94	124.94	0
1781020500	124.94	-1.66	-1.31	123.52	124.94	123.52	32
1780934100	126.6	-5.54	-4.19	129.69999	129.69999	126.06	506
1780674900	132.13999	-0.82	-0.62	135.36	136	132.13999	134
1780588500	132.96	-4.62	-3.36	136.97999	136.97999	132.96	39
1780502100	137.58	0.64	0.47	134.19999	137.58	134.19999	10
1780415700	136.94	5.98	4.57	131.58	136.94	131.58	330
1780329300	130.96	7.72	6.26	129.38	131.47999	129.38	32
1780070100	123.24	0.08	0.06	123.24	123.24	123.24	0
1779983700	123.16	0.38	0.31	127.16	127.16	123.1	103
1779897300	122.78	-4.96	-3.88	122.78	122.78	122.78	1
1779810900	127.74	3.32	2.67	127.74	127.76	127.68	840
1779724500	124.42	-3.24	-2.54	124.42	124.42	124.42	20
1779465300	127.66	1.2	0.95	126.74	127.66	126.74	35
1779378900	126.46	6.32	5.26	126.46	126.46	126.46	8
1779292500	120.14	-5.54	-4.41	120.14	120.14	120.14	100
1779206100	125.68	-4.1	-3.16	127.14	127.14	125.68	22
1779119700	129.78	-2.1	-1.59	129.74	130.63999	129.74	929
1778860500	131.88	-3.84	-2.83	130.91999	131.88	129.74	166
1778774100	135.72	-0.42	-0.31	138.24	138.24	133.54	233
1778687700	136.13999	9.34	7.37	128.06	136.46	128.06	74
1778601300	126.8	-1.2	-0.94	130	130.72	126.8	163
1778514900	128	9.06	7.62	127.56	130.19999	123.62	798
1778255700	118.94	20.94	21.37	128.47999	128.47999	115.8	288
1778169300	98	-3	-2.97	98	98	98	250
1778082900	101	2.47	2.51	100.5	101	100.5	270
1777996500	98.53	12.37	14.36	91.65	98.53	91.65	69
1777910100	86.16	0	0.00	86.16	86.16	86.16	0
1777564500	86.16	0.75	0.88	86.16	86.16	86.16	0
1777478100	85.41	3.89	4.77	85.41	85.41	85.41	0
1777391700	81.52	1.04	1.29	81.52	81.52	81.52	0
1777305300	80.48	-1.23	-1.51	80.48	80.48	80.48	6
1777046100	81.71	0.8	0.99	81.71	81.71	81.71	0
1776959700	80.91	-2.64	-3.16	80.91	80.91	80.91	0
1776873300	83.55	0.23	0.28	83.55	83.55	83.55	0
1776786900	83.32	1.69	2.07	83.32	83.32	83.32	0
1776700500	81.63	-0.12	-0.15	81.63	81.63	81.63	38
1776441300	81.75	-0.14	-0.17	81.75	81.75	81.75	0
1776354900	81.89	4.47	5.77	81.89	81.89	81.89	0
1776268500	77.42	0.75	0.98	77.42	77.42	77.42	0
1776182100	76.67	-1.48	-1.89	76.67	76.67	76.67	0
1776095700	78.15	-20.32	-20.64	77.92	78.15	77.92	119
1775836500	98.47	0	0.00	98.47	98.47	98.47	0
1775750100	98.47	0.39	0.40	98.47	98.47	98.47	5
1775663700	98.08	0.11	0.11	98.08	98.08	98.08	0
1775577300	97.97	-2.63	-2.61	97.97	97.97	97.97	0