Aixtron SE【1AIXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	4.03669724771	54.5	60.76	54	1270	57.25738815	DE
4	4.16	7.91777693186	52.54	60.76	46.26	1361	56.43871933	DE
12	24.22	74.5689655172	32.48	60.76	30.01	673	52.77890372	DE
26	39.025	220.792079208	17.675	60.76	16.57	458	45.18030434	DE
52	44.135	351.253481894	12.565	60.76	11.58	535	27.27600995	DE
156	18.07	46.7771162309	38.63	60.76	8.75	405	24.65246925	DE
260	18.07	46.7771162309	38.63	60.76	8.75	405	24.65246925	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	56.88	1.86	3.38	54	56.88	54	285
1780674900	55.02	-1.88	-3.30	54.24	55.14	54.14	2503
1780588500	56.9	-3.72	-6.14	59.14	59.14	56.9	1517
1780502100	60.62	2.52	4.34	59.86	60.76	59.24	1797
1780415700	58.1	2.16	3.86	54.5	58.1	54.5	246
1780329300	55.94	-2.66	-4.54	58.26	58.7	55.52	1404
1780070100	58.6	-0.28	-0.48	59.76	60.2	58.48	5239
1779983700	58.88	1.3	2.26	57.42	59.3	57.42	5063
1779897300	57.58	4.7	8.89	53.68	57.92	53.68	1396
1779810900	52.88	-1.1	-2.04	53.7	53.7	52.78	382
1779724500	53.98	-0.12	-0.22	54.42	54.46	53.78	540
1779465300	54.1	1.76	3.36	53.56	54.48	53.56	1145
1779378900	52.34	0.74	1.43	53.4	53.4	52.3	312
1779292500	51.6	0.24	0.47	51.18	51.86	51.18	1020
1779206100	51.36	-0.98	-1.87	54.4	54.4	51.36	122
1779119700	52.34	0.78	1.51	56.86	56.86	51.54	1804
1778860500	51.56	-3.12	-5.71	53.72	53.72	50.64	972
1778774100	54.68	4.1	8.11	53.28	54.78	52.52	950
1778687700	50.58	3.75	8.01	50.26	50.58	50.26	356
1778601300	46.83	-1.13	-2.36	52.54	52.54	46.26	175
1778514900	47.96	-1.23	-2.50	55.36	55.36	47.94	751
1778255700	49.19	-0.81	-1.62	49.52	49.76	49.19	335
1778169300	50	-1.54	-2.99	50	50.56	50	101
1778082900	51.54	0.82	1.62	52.06	52.06	50.22	977
1777996500	50.72	2.21	4.56	48.98	50.84	48.98	957
1777910100	48.51	2.73	5.96	49.15	49.66	48.01	400
1777564500	45.78	1.73	3.93	40.3	45.78	40.3	91
1777478100	44.05	0.31	0.71	44.72	44.72	44.05	103
1777391700	43.74	-0.66	-1.49	43.73	43.74	43.73	112
1777305300	44.4	-2.36	-5.05	45.73	46.32	44.22	1109
1777046100	46.76	0.42	0.91	47.33	47.92	46.76	256
1776959700	46.34	-0.03	-0.06	46.66	46.66	46.29	1097
1776873300	46.37	1.12	2.48	45.94	46.59	45.94	368
1776786900	45.25	1.75	4.02	45.46	45.46	45.25	102
1776700500	43.5	1.6	3.82	43.83	43.99	43.5	557
1776441300	41.9	1.1	2.70	45.04	45.04	41.55	101
1776354900	40.8	-1.35	-3.20	39.96	40.8	39.96	109
1776268500	42.15	6.83	19.34	39.82	42.48	39.81	1190
1776182100	35.32	-1.81	-4.87	35.32	35.32	35.32	0
1776095700	37.13	0.59	1.61	37.13	37.13	37.13	10
1775836500	36.54	0	0.00	36.54	36.54	36.54	0
1775750100	36.54	-0.68	-1.83	36.54	36.54	36.54	2
1775663700	37.22	4.23	12.82	37.22	37.22	37.22	50
1775577300	32.99	-0.33	-0.99	30.01	32.99	30.01	110
1775145300	33.32	-0.45	-1.33	33.32	33.32	33.32	0
1775058900	33.77	1.81	5.66	33.77	33.77	33.77	0
1774972500	31.96	-1.82	-5.39	31.96	31.96	31.96	1
1774886100	33.78	0.59	1.78	33.78	33.78	33.78	1
1774630500	33.189999	-1.92	-5.47	33.1	33.189999	33.1	155
1774544100	35.11	-1.62	-4.41	35.11	35.11	35.11	100
1774457700	36.73	2.97	8.80	35.4	36.73	35.4	126
1774371300	33.76	1.72	5.37	34.15	34.31	33.39	131
1774284900	32.04	-1.01	-3.06	32.04	32.04	32.04	310
1774025700	33.049999	-0.24	-0.72	34.31	34.31	33.049999	362
1773939300	33.29	-1.02	-2.97	33.259999	33.29	32.78	151
1773852900	34.31	0.67	1.99	34.87	34.97	34.29	413
1773766500	33.64	-0.14	-0.41	32.479999	33.64	32.46	482
1773680100	33.78	1.51	4.68	33.8	33.8	33.78	532
1773420900	32.27	-0.45	-1.38	32.31	32.77	32	326
1773334500	32.72	5.82	21.64	32.75	34.55	32.72	2176
1773212400	26.9	0	0.00	26.9	26.9	26.9	0
1773126000	26.9	0	0.00	26.9	26.9	26.9	0
1773039600	26.9	0	0.00	26.9	26.9	26.9	0