ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aixtron SE

Aixtron SE (1AIXA)

13.68
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.282.0895522388113.414.33513.488713.89240045DE
4-0.175-1.2630819198813.85514.33513.0258413.77793325DE
120.191.4084507042313.4915.47513.0236314.04121079DE
26-3.605-20.856233728717.28517.4612.98529114.46627299DE
52-20.14-59.550561797833.8233.8212.98521017.31760985DE
156-24.95-64.587108464938.6338.6312.98520217.90680926DE
260-24.95-64.587108464938.6338.6312.98520217.90680926DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015690013.6800.0013.6813.6813.680
174007050013.68-0.37-2.6013.6813.6813.681000
173998410014.0450.040.3214.1914.33514.045746
1739897700140.594.4013.41413.4916
173981130013.4100.0013.4113.4113.410
173955210013.4100.0013.4113.4113.410
173946570013.4100.0013.4113.4113.410
173937930013.41-0.07-0.4813.4113.4113.41250
173929290013.4750.463.4913.47513.47513.475250
173920650013.0200.0013.0213.0213.020
173894730013.0200.0013.0213.0213.020
173886090013.0200.0013.0213.0213.020
173877450013.0200.0013.0213.0213.020
173868810013.0200.0013.0213.0213.020
173860170013.02-0.36-2.6913.0913.0913.02112
173834250013.3800.0013.3813.3813.380
173825610013.3800.0013.3813.3813.380
173816970013.3800.0013.3813.3813.380
173808330013.38-0.51-3.6413.1713.3813.17400
173799690013.88500.0013.88513.88513.8850
173773770013.885-0.25-1.7313.85513.88513.8551000
173765130014.1300.0014.1314.1314.130
173756490014.1300.0014.1314.1314.130
173747850014.1300.0014.1314.1314.130
173739210014.1300.0014.1314.1314.130
173713290014.130.020.1414.1314.1314.13220
173704650014.110.020.1414.1114.1114.1130
173696010014.0900.0014.0914.0914.090
173687370014.090.120.8614.0914.0914.0930
173678730013.97-0.83-5.6115.0815.0813.97317
173652810014.800.0014.814.814.80
173644170014.800.0014.814.814.80
173635530014.800.0014.814.814.80
173626890014.800.0014.814.814.80
173618250014.800.0014.814.814.80
173592330014.800.0014.814.814.80
173583690014.8-0.55-3.5514.814.814.8600
173557770015.34500.0015.34515.34515.3450
173531850015.3451.17.7215.315.34515.3133
173497290014.24500.0014.24514.24514.2450
173471370014.24500.0014.24514.24514.2450
173462730014.245-0.25-1.7214.314.314.24570
173454090014.49500.0014.49514.49514.4950
173445450014.49500.0014.49514.49514.4950
173436810014.495-0.51-3.3714.49514.49514.49570
17341089001500.001515150
173402250015-0.34-2.22151515220
173393610015.34-0.14-0.8715.31515.3415.315435
173384970015.4750.140.8815.47515.47515.47570
173376330015.341.8513.7115.3415.3415.3450
173350410013.4900.0013.4913.4913.490
173341770013.4900.0013.4913.4913.490
173333130013.4900.0013.4913.4913.490
173324490013.4900.0013.4913.4913.490
173315850013.49-0.41-2.9513.4913.4913.49700
173289930013.900.0013.913.913.90
173281290013.90.312.2813.89513.913.895480
173272650013.5900.0013.5913.5913.590
173264010013.5900.0013.5913.5913.590
173255370013.590.614.6613.5913.5913.59250
173229450012.985-0.28-2.1112.98512.98512.98530
Aixtron
1AIXA

1AIXA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock