American International Group Inc【1AIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	64.28	0	0.00	64.28	64.28	64.28	0
1781625300	64.28	0	0.00	64.28	64.28	64.28	0
1781538900	64.28	0	0.00	64.28	64.28	64.28	0
1781279700	64.28	0	0.00	64.28	64.28	64.28	0
1781193300	64.28	0	0.00	64.28	64.28	64.28	0
1781106900	64.28	0	0.00	64.28	64.28	64.28	0
1781020500	64.28	-0.6	-0.92	64.28	64.28	64.28	0
1780934100	64.879999	0.4	0.62	64.879999	64.879999	64.879999	23
1780674900	64.48	2.1	3.37	64.48	64.48	64.48	23
1780588500	62.38	-0.64	-1.02	62.38	62.38	62.38	0
1780502100	63.02	-0.76	-1.19	63.02	63.02	63.02	0
1780415700	63.78	0.2	0.31	63.78	63.78	63.78	0
1780329300	63.58	-1.16	-1.79	63.58	63.58	63.58	23
1780070100	64.739999	-0.3	-0.46	64.739999	64.739999	64.739999	0
1779983700	65.04	-2.06	-3.07	65.04	65.04	65.04	0
1779897300	67.099999	0.28	0.42	67.099999	67.099999	67.099999	0
1779810900	66.819999	-0.36	-0.54	66.819999	66.819999	66.819999	0
1779724500	67.18	-0.24	-0.36	67.18	67.18	67.18	0
1779465300	67.42	0.32	0.48	67.42	67.42	67.42	0
1779378900	67.099999	-0.7	-1.03	67.099999	67.099999	67.099999	0
1779292500	67.8	1.42	2.14	67.8	67.8	67.8	0
1779206100	66.379999	0.8	1.22	66.379999	66.379999	66.379999	0
1779119700	65.58	0.64	0.99	65.58	65.58	65.58	0
1778860500	64.94	0.36	0.56	64.94	64.94	64.94	0
1778774100	64.58	-0.14	-0.22	64.58	64.58	64.58	0
1778687700	64.72	0.24	0.37	64.72	64.72	64.72	0
1778601300	64.48	-0.76	-1.16	64.48	64.48	64.48	0
1778514900	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1778255700	65.239999	-0.18	-0.28	65.239999	65.239999	65.239999	0
1778169300	65.42	-1.68	-2.50	65.42	65.42	65.42	0
1778082900	67.099999	-0.14	-0.21	67.099999	67.099999	67.099999	0
1777996500	67.24	0.12	0.18	67.24	67.24	67.24	0
1777910100	67.12	3.84	6.07	67.12	67.12	67.12	0
1777564500	63.28	0.44	0.70	63.28	63.28	63.28	0
1777478100	62.84	-0.46	-0.73	62.84	62.84	62.84	0
1777391700	63.3	-1.44	-2.22	63.3	63.3	63.3	0
1777305300	64.739999	-0.3	-0.46	64.739999	64.739999	64.739999	1
1777046100	65.04	-0.34	-0.52	65.04	65.04	65.04	0
1776959700	65.379999	0.98	1.52	65.379999	65.379999	65.379999	0
1776873300	64.4	-1.94	-2.92	64.4	64.4	64.4	0
1776786900	66.34	-0.7	-1.04	66.34	66.34	66.34	0
1776700500	67.04	0.14	0.21	67.04	67.04	67.04	0
1776441300	66.9	1.52	2.32	66.9	66.9	66.9	0
1776354900	65.379999	-0.04	-0.06	65.379999	65.379999	65.379999	0
1776268500	65.42	-0.56	-0.85	65.42	65.42	65.42	0
1776182100	65.98	0	0.00	65.98	65.98	65.98	0
1776095700	65.98	0.54	0.83	65.98	65.98	65.98	0
1775836500	65.44	-0.96	-1.45	65.44	65.44	65.44	0
1775750100	66.4	0.22	0.33	66.4	66.4	66.4	0
1775663700	66.18	0.4	0.61	66.18	66.18	66.18	0
1775577300	65.78	0.14	0.21	65.78	65.78	65.78	0
1775145300	65.64	1.08	1.67	65.64	65.64	65.64	0
1775058900	64.56	-0.2	-0.31	64.56	64.56	64.56	26
1774972500	64.76	-0.32	-0.49	64.76	64.76	64.76	0
1774886100	65.08	1.01	1.58	65.08	65.08	65.08	0
1774630500	64.069999	-0.42	-0.65	64.069999	64.069999	64.069999	0
1774544100	64.489999	-0.43	-0.66	64.489999	64.489999	64.489999	0
1774457700	64.92	-0.1	-0.15	64.92	64.92	64.92	0
1774371300	65.019999	0.28	0.43	65.019999	65.019999	65.019999	0
1774284900	64.739999	0.1	0.15	64.739999	64.739999	64.739999	0
1774025700	64.64	0.41	0.64	64.64	64.64	64.64	0
1773939300	64.23	-1.41	-2.15	64.23	64.23	64.23	0
1773852900	65.64	-1.06	-1.59	65.64	65.64	65.64	0