AUTO1 Group【1AG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.455788514129	21.94	22.86	21.94	0	0	DE
4	3.57	19.3286410395	18.47	23.6	17.63	67	21.21142433	DE
12	6.04	37.75	16	23.6	14.75	134	19.81480426	DE
26	-2.02	-8.39567747298	24.06	30.7	14.75	164	19.31034445	DE
52	-2.92	-11.6987179487	24.96	31.94	14.75	100	20.95880941	DE
156	4.45	25.298465037	17.59	31.94	14.75	88	21.00237934	DE
260	4.45	25.298465037	17.59	31.94	14.75	88	21.00237934	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	22.86	0.34	1.51	22.86	22.86	22.86	0
1780415700	22.52	-0.26	-1.14	22.52	22.52	22.52	0
1780329300	22.78	0.56	2.52	22.78	22.78	22.78	0
1780070100	22.22	0.28	1.28	22.22	22.22	22.22	0
1779983700	21.94	0.18	0.83	21.94	21.94	21.94	0
1779897300	21.76	-0.22	-1.00	21.76	21.76	21.76	0
1779810900	21.98	-0.52	-2.31	21.98	21.98	21.98	0
1779724500	22.5	2.4	11.94	23.6	23.6	22.5	190
1779465300	20.1	-0.32	-1.57	20.1	20.1	20.1	0
1779378900	20.42	0.32	1.59	20.42	20.42	20.42	0
1779292500	20.1	-0.08	-0.40	20.1	20.1	20.1	0
1779206100	20.18	0.85	4.40	20.18	20.18	20.18	0
1779119700	19.33	-0.81	-4.02	19.33	19.33	19.33	0
1778860500	20.14	-0.86	-4.10	20.14	20.14	20.14	0
1778774100	21	2.78	15.26	21	21	21	1158
1778687700	18.22	-0.32	-1.73	18.22	18.22	18.22	0
1778601300	18.54	0.91	5.16	18.54	18.54	18.54	0
1778514900	17.63	0	0.00	17.63	17.63	17.63	0
1778255700	17.63	-0.84	-4.55	17.63	17.63	17.63	0
1778169300	18.47	-0.28	-1.49	18.47	18.47	18.47	0
1778082900	18.75	0.73	4.05	18.75	18.75	18.75	0
1777996500	18.02	-0.05	-0.28	18.02	18.02	18.02	0
1777910100	18.07	0.07	0.39	18.07	18.07	18.07	0
1777564500	18	-0.34	-1.85	18	18	18	83
1777478100	18.34	0.36	2.00	18.34	18.34	18.34	0
1777391700	17.98	-0.17	-0.94	17.98	17.98	17.98	0
1777305300	18.15	-0.31	-1.68	18.15	18.15	18.15	0
1777046100	18.46	-0.35	-1.86	18.46	18.46	18.46	0
1776959700	18.81	-0.39	-2.03	18.81	18.81	18.81	0
1776873300	19.2	-0.3	-1.54	19.2	19.2	19.2	0
1776786900	19.5	-0.19	-0.96	19.5	19.5	19.5	0
1776700500	19.69	-1.61	-7.56	19.69	19.69	19.69	0
1776441300	21.3	1	4.93	21	21.3	21	4000
1776354900	20.3	0.42	2.11	20.3	20.3	20.3	17
1776268500	19.88	0.88	4.63	19.88	19.88	19.88	0
1776182100	19	0.66	3.60	19	19	19	0
1776095700	18.34	0	0.00	18.34	18.34	18.34	0
1775836500	18.34	0.6	3.38	18.54	18.54	18.34	462
1775750100	17.74	1.01	6.04	17.74	17.74	17.74	0
1775663700	16.73	1.98	13.42	16.73	16.73	16.73	400
1775577300	14.75	-0.85	-5.45	14.75	14.75	14.75	0
1775145300	15.6	-0.21	-1.33	15.6	15.6	15.6	0
1775058900	15.81	0.73	4.84	15.81	15.81	15.81	0
1774972500	15.08	0.21	1.41	15.08	15.08	15.08	0
1774886100	14.87	-0.69	-4.43	14.87	14.87	14.87	0
1774630500	15.56	-0.5	-3.11	15.56	15.56	15.56	0
1774544100	16.059999	-0.19	-1.17	16.059999	16.059999	16.059999	0
1774457700	16.25	0.08	0.49	16.25	16.25	16.25	0
1774371300	16.17	1.16	7.73	16.17	16.17	16.17	0
1774284900	15.01	-0.36	-2.34	15.01	15.01	15.01	1200
1774025700	15.37	0.07	0.46	15.37	15.37	15.37	0
1773939300	15.3	-1.86	-10.84	15.3	15.3	15.3	0
1773852900	17.16	0.33	1.96	17.16	17.16	17.16	0
1773766500	16.83	0.17	1.02	16.83	16.83	16.83	0
1773680100	16.66	-0.06	-0.36	16.66	16.66	16.66	0
1773420900	16.719999	0.72	4.50	16.719999	16.719999	16.719999	0
1773334500	16	-1.03	-6.05	16	16	16	0
1773212400	17.03	0	0.00	17.03	17.03	17.03	0
1773126000	17.03	0	0.00	17.03	17.03	17.03	0
1773039600	17.03	0	0.00	17.03	17.03	17.03	0
1772780400	17.03	0	0.00	17.03	17.03	17.03	0
1772694000	17.03	0	0.00	17.03	17.03	17.03	0
1772607600	17.03	0	0.00	17.03	17.03	17.03	0