Aflac Inc【1AFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54	2.60994656802	97.32	101.95	97.32	0	0	DE
4	1.14	1.15478119935	98.72	102.05	97.22	0	0	DE
12	5.14	5.42652027027	94.72	102.05	91.9	1	97.65357143	DE
26	7.24	7.81688620168	92.62	102.05	90.46	5	93.94610108	DE
52	10.48	11.7252181696	89.38	102.05	84.5	5	93.70082121	DE
156	4.58	4.80688497061	95.28	102.05	84.5	5	93.54912463	DE
260	4.58	4.80688497061	95.28	102.05	84.5	5	93.54912463	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	100.25	-1.7	-1.67	100.25	100.25	100.25	0
1780934100	101.95	2.23	2.24	101.95	101.95	101.95	0
1780674900	99.72	-0.16	-0.16	99.72	99.72	99.72	0
1780588500	99.88	2.56	2.63	99.88	99.88	99.88	0
1780502100	97.32	0.1	0.10	97.32	97.32	97.32	0
1780415700	97.22	-0.18	-0.18	97.22	97.22	97.22	0
1780329300	97.4	-0.24	-0.25	97.4	97.4	97.4	0
1780070100	97.64	-1.26	-1.27	97.64	97.64	97.64	0
1779983700	98.9	-2.15	-2.13	98.9	98.9	98.9	0
1779897300	101.05	-1	-0.98	101.05	101.05	101.05	0
1779810900	102.05	0.6	0.59	102.05	102.05	102.05	0
1779724500	101.45	-0.4	-0.39	101.45	101.45	101.45	0
1779465300	101.85	0.1	0.10	101.85	101.85	101.85	0
1779378900	101.75	0.05	0.05	101.75	101.75	101.75	0
1779292500	101.7	0.15	0.15	101.7	101.7	101.7	0
1779206100	101.55	1.2	1.20	101.55	101.55	101.55	0
1779119700	100.35	0.49	0.49	100.35	100.35	100.35	0
1778860500	99.86	1.48	1.50	99.86	99.86	99.86	0
1778774100	98.38	-0.34	-0.34	98.38	98.38	98.38	0
1778687700	98.72	1	1.02	98.72	98.72	98.72	0
1778601300	97.72	1.04	1.08	97.96	97.96	97.72	27
1778514900	96.68	0.5	0.52	96.68	96.68	96.68	0
1778255700	96.18	0.32	0.33	96.18	96.18	96.18	0
1778169300	95.86	-1.28	-1.32	95.86	95.86	95.86	1
1778082900	97.14	0.12	0.12	97.14	97.14	97.14	0
1777996500	97.02	0.98	1.02	97.02	97.02	97.02	0
1777910100	96.04	0	0.00	96.04	96.04	96.04	0
1777564500	96.04	-3.38	-3.40	96.04	96.04	96.04	0
1777478100	99.42	-0.34	-0.34	99.42	99.42	99.42	0
1777391700	99.76	1.42	1.44	99.76	99.76	99.76	0
1777305300	98.34	-0.32	-0.32	98.34	98.34	98.34	0
1777046100	98.66	0.14	0.14	98.66	98.66	98.66	0
1776959700	98.52	-2.13	-2.12	98.52	98.52	98.52	0
1776873300	100.65	2.69	2.75	100.65	100.65	100.65	0
1776786900	97.96	0.18	0.18	97.96	97.96	97.96	0
1776700500	97.78	0.32	0.33	97.78	97.78	97.78	0
1776441300	97.46	1.68	1.75	97.46	97.46	97.46	0
1776354900	95.78	0.72	0.76	95.78	95.78	95.78	0
1776268500	95.06	-0.02	-0.02	95.06	95.06	95.06	0
1776182100	95.08	0.6	0.64	95.08	95.08	95.08	0
1776095700	94.48	-2.16	-2.24	94.48	94.48	94.48	0
1775836500	96.64	0	0.00	96.64	96.64	96.64	0
1775750100	96.64	1.04	1.09	96.64	96.64	96.64	0
1775663700	95.6	0.22	0.23	95.6	95.6	95.6	0
1775577300	95.38	0.08	0.08	95.38	95.38	95.38	0
1775145300	95.3	0.3	0.32	95.3	95.3	95.3	0
1775058900	95	0.68	0.72	95	95	95	0
1774972500	94.32	-0.66	-0.69	94.32	94.32	94.32	0
1774886100	94.98	1.36	1.45	94.98	94.98	94.98	0
1774630500	93.62	0.28	0.30	93.62	93.62	93.62	0
1774544100	93.34	0.84	0.91	93.34	93.34	93.34	0
1774457700	92.5	0.6	0.65	92.5	92.5	92.5	0
1774371300	91.9	-0.02	-0.02	91.9	91.9	91.9	0
1774284900	91.92	-0.26	-0.28	91.92	91.92	91.92	0
1774025700	92.18	-1.12	-1.20	92.18	92.18	92.18	0
1773939300	93.3	-1.42	-1.50	93.3	93.3	93.3	0
1773852900	94.72	-0.44	-0.46	94.72	94.72	94.72	0
1773766500	95.16	0.06	0.06	95.16	95.16	95.16	0
1773680100	95.1	-0.7	-0.73	95.1	95.1	95.1	0
1773420900	95.8	0.78	0.82	95.8	95.8	95.8	0
1773334500	95.02	-0.98	-1.02	95.02	95.02	95.02	0
1773212400	96	0	0.00	96	96	96	0
1773126000	96	0	0.00	96	96	96	0