Air FranceKLM【1AF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	11.205	0	0.00	11.205	11.205	11.205	0
1782489300	11.205	0	0.00	11.205	11.205	11.205	0
1782402900	11.205	0	0.00	11.205	11.205	11.205	0
1782316500	11.205	0	0.00	11.205	11.205	11.205	0
1782230100	11.205	0	0.00	11.205	11.205	11.205	0
1782143700	11.205	0	0.00	11.205	11.205	11.205	0
1781884500	11.205	0	0.00	11.205	11.205	11.205	0
1781798100	11.205	0	0.00	11.205	11.205	11.205	0
1781711700	11.205	0	0.00	11.205	11.205	11.205	0
1781625300	11.205	0	0.00	11.205	11.205	11.205	0
1781538900	11.205	0	0.00	11.205	11.205	11.205	0
1781279700	11.205	0	0.00	11.205	11.205	11.205	0
1781193300	11.205	0	0.00	11.205	11.205	11.205	0
1781106900	11.205	0.1	0.90	11.145	11.22	11.145	2572
1781020500	11.105	-0.05	-0.45	11.085	11.415	11.085	15488
1780934100	11.155	-0.16	-1.41	10.995	11.225	10.975	6859
1780674900	11.315	-0.11	-0.96	11.185	11.32	10.98	6331
1780588500	11.425	0.01	0.09	11.62	11.66	11.4	1345
1780502100	11.415	-0.06	-0.48	11.245	11.48	11.245	12212
1780415700	11.47	0.03	0.22	11.705	12	11.435	14814
1780329300	11.445	-0.42	-3.50	11.575	11.74	11.3	5900
1780070100	11.86	0.31	2.64	11.7	11.86	11.65	8595
1779983700	11.555	0.16	1.40	11.21	11.59	11.18	19359
1779897300	11.395	0.28	2.47	11.14	11.6	11.14	23393
1779810900	11.12	0.09	0.86	11.06	11.17	10.925	13492
1779724500	11.025	0.77	7.51	11.16	11.315	10.965	45453
1779465300	10.255	0.09	0.89	10.305	10.35	10.1	20021
1779378900	10.165	-0.12	-1.12	10.37	10.42	10.065	15198
1779292500	10.28	0.4	4.03	9.898	10.37	9.866	11805
1779206100	9.882	-0.09	-0.94	10.16	10.16	9.882	3784
1779119700	9.976	0.01	0.12	9.8379999	10.2	9.676	5663
1778860500	9.964	-0.13	-1.25	9.918	9.978	9.832	7935
1778774100	10.09	-0.09	-0.84	10.015	10.18	9.996	6106
1778687700	10.175	0.02	0.15	10.165	10.265	9.986	1898
1778601300	10.16	0.06	0.64	10.185	10.28	10.115	4942
1778514900	10.095	-0.18	-1.70	10.25	10.25	10.015	8343
1778255700	10.27	-0.23	-2.19	10.3	10.425	10.235	6089
1778169300	10.5	0.19	1.79	10.7	10.75	10.45	22976
1778082900	10.315	0.97	10.34	9.794	10.405	9.6199999	71201
1777996500	9.348	0.4	4.42	8.918	9.35	8.918	11186
1777910100	8.952	-0.05	-0.53	9.004	9.052	8.7899999	10200
1777564500	9	0.23	2.65	9.036	9.146	8.686	33891
1777478100	8.768	-0.18	-2.06	8.868	8.95	8.74	24507
1777391700	8.952	-0.11	-1.21	9.048	9.05	8.88	13200
1777305300	9.062	-0.29	-3.10	9.308	9.308	9.062	24761
1777046100	9.352	-0.24	-2.48	9.45	9.468	9.2	15509
1776959700	9.59	-0.11	-1.13	9.602	9.842	9.52	9347
1776873300	9.7	-0.3	-2.98	9.92	9.92	9.7	11324
1776786900	9.998	-0.23	-2.22	10.225	10.225	9.88	31003
1776700500	10.225	-0.34	-3.17	9.914	10.27	9.71	16293
1776441300	10.56	0.74	7.49	9.95	10.715	9.85	34774
1776354900	9.824	-0.39	-3.78	10.1	10.33	9.824	13385
1776268500	10.21	0.07	0.64	10.19	10.22	10.06	11282
1776182100	10.145	0.54	5.57	9.842	10.15	9.8379999	20652
1776095700	9.61	-0.24	-2.48	9.794	9.794	9.444	28002
1775836500	9.8539999	0	0.00	9.8539999	9.8539999	9.8539999	0
1775750100	9.8539999	-0.08	-0.83	9.708	9.89	9.66	5604
1775663700	9.936	1.03	11.57	9.68	10.22	9.2	63724
1775577300	8.906	-0.11	-1.20	9.02	9.042	8.78	15627
1775145300	9.014	-0.34	-3.59	9.55	9.55	8.896	13748
1775058900	9.35	0.81	9.54	9.35	9.35	9.1	17746
1774972500	8.536	0.01	0.07	8.59	8.734	8.536	7181
1774886100	8.53	-0.21	-2.43	8.742	8.742	8.53	4977