Koninklijke Ahold Delhaize NV【1AD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-3.12843029638	36.44	36.44	34.85	129	35.7692224	DE
4	-2.4	-6.36604774536	37.7	38.02	34.85	459	37.1598748	DE
12	-6.1	-14.7342995169	41.4	45.17	34.85	259	38.69241987	DE
26	0.3	0.857142857143	35	45.17	32.3	283	37.40484477	DE
52	-1.36	-3.70976541189	36.66	45.17	32.3	257	36.16712565	DE
156	5.785	19.6002032865	29.515	45.17	25.525	306	32.09838008	DE
260	11.24	46.7165419784	24.06	45.17	24.015	396	29.89913502	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	34.98	-0.12	-0.34	34.98	34.98	34.98	0
1780415700	35.1	-0.55	-1.54	35.15	35.15	34.85	265
1780329300	35.65	-0.65	-1.79	35.89	35.89	35.65	69
1780070100	36.3	-0.14	-0.38	36.39	36.39	36.3	155
1779983700	36.44	0.24	0.66	36.44	36.44	36.44	154
1779897300	36.2	0	0.00	36.23	36.23	36.2	670
1779810900	36.2	-0.49	-1.34	36.69	36.69	36.2	211
1779724500	36.69	-0.06	-0.16	36.69	36.69	36.69	2
1779465300	36.75	-0.64	-1.71	37.03	37.03	36.75	274
1779378900	37.39	-0.36	-0.95	37.39	37.39	37.39	668
1779292500	37.75	-0.27	-0.71	37.8	37.8	37.75	300
1779206100	38.02	0.3	0.80	37.75	38.02	37.66	1266
1779119700	37.72	1.31	3.60	37	37.72	37	1095
1778860500	36.41	-0.21	-0.57	36.41	36.41	36.41	0
1778774100	36.62	-0.04	-0.11	36.58	36.62	36.58	275
1778687700	36.66	0.13	0.36	36.68	36.76	36.31	1025
1778601300	36.53	-0.56	-1.51	36.53	36.53	36.53	55
1778514900	37.09	-0.32	-0.86	37.1	37.24	37.04	715
1778255700	37.41	-0.06	-0.16	37.09	37.5	37.09	840
1778169300	37.47	-0.63	-1.65	37.7	37.72	37.47	1146
1778082900	38.1	-1.32	-3.35	38.1	38.1	38.1	1
1777996500	39.42	-0.03	-0.08	39.42	39.42	39.42	0
1777910100	39.45	-0.69	-1.72	39.42	39.45	39.42	131
1777564500	40.14	-0.03	-0.07	40.14	40.14	40.14	0
1777478100	40.17	-0.53	-1.30	40.41	40.41	40.17	135
1777391700	40.7	-0.37	-0.90	45.17	45.17	40.7	49
1777305300	41.07	-0.11	-0.27	41.07	41.07	41.07	0
1777046100	41.18	-0.07	-0.17	41.18	41.18	41.18	0
1776959700	41.25	-0.19	-0.46	41.25	41.25	41.25	0
1776873300	41.44	0.12	0.29	41.44	41.44	41.44	68
1776786900	41.32	0.06	0.15	41.32	41.32	41.32	0
1776700500	41.26	0.49	1.20	41.26	41.26	41.26	0
1776441300	40.77	-0.18	-0.44	40.77	40.77	40.77	0
1776354900	40.95	0.27	0.66	40.95	40.95	40.95	150
1776268500	40.68	-0.69	-1.67	40.68	40.68	40.68	0
1776182100	41.37	0.01	0.02	41.36	41.37	41.36	430
1776095700	41.36	0.46	1.12	41.36	41.36	41.36	0
1775836500	40.9	-1.14	-2.71	40.89	41.2	40.83	775
1775750100	42.04	0.24	0.57	41.91	42.04	41.91	88
1775663700	41.8	-0.2	-0.48	41.35	41.8	41.35	100
1775577300	42	0.15	0.36	41.8	42	41.8	2238
1775145300	41.85	1.15	2.83	41.59	41.85	41.59	11
1775058900	40.7	0.53	1.32	40.68	40.7	40.68	350
1774972500	40.17	0.38	0.96	40.73	40.73	40.17	320
1774886100	39.79	-0.11	-0.28	39.79	39.79	39.79	1
1774630500	39.9	-0.34	-0.84	40.01	40.01	39.9	26
1774544100	40.24	0.16	0.40	40.24	40.24	40.24	0
1774457700	40.08	-0.92	-2.24	40.04	40.08	40.04	266
1774371300	41	0.82	2.04	41	41	41	123
1774284900	40.18	-0.65	-1.59	40.52	40.52	40.18	141
1774025700	40.83	-0.87	-2.09	40.83	40.83	40.83	50
1773939300	41.7	-0.17	-0.41	41.7	41.7	41.7	30
1773852900	41.87	-0.39	-0.92	41.87	41.87	41.87	0
1773766500	42.26	0.12	0.28	42.26	42.26	42.26	133
1773680100	42.14	0.14	0.33	42.14	42.14	42.14	0
1773420900	42	0.6	1.45	42	42	42	0
1773334500	41.4	0.23	0.56	41.4	41.4	41.4	450
1773212400	41.17	0	0.00	41.17	41.17	41.17	0
1773126000	41.17	0	0.00	41.17	41.17	41.17	0
1773039600	41.17	0	0.00	41.17	41.17	41.17	0
1772780400	41.17	0	0.00	41.17	41.17	41.17	0
1772694000	41.17	0	0.00	41.17	41.17	41.17	0
1772607600	41.17	0	0.00	41.17	41.17	41.17	0