ACM Research Inc【1ACMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	70.7	0	0.00	70.7	70.7	70.7	0
1783007700	70.7	0	0.00	70.7	70.7	70.7	0
1782921300	70.7	0	0.00	70.7	70.7	70.7	0
1782834900	70.7	0	0.00	70.7	70.7	70.7	0
1782748500	70.7	0	0.00	70.7	70.7	70.7	0
1782489300	70.7	0	0.00	70.7	70.7	70.7	0
1782402900	70.7	0	0.00	70.7	70.7	70.7	0
1782316500	70.7	0	0.00	70.7	70.7	70.7	0
1782230100	70.7	0	0.00	70.7	70.7	70.7	0
1782143700	70.7	0	0.00	70.7	70.7	70.7	0
1781884500	70.7	0	0.00	70.7	70.7	70.7	0
1781798100	70.7	0	0.00	70.7	70.7	70.7	0
1781711700	70.7	0	0.00	70.7	70.7	70.7	0
1781625300	70.7	0	0.00	70.7	70.7	70.7	0
1781538900	70.7	0	0.00	70.7	70.7	70.7	0
1781279700	70.7	0	0.00	70.7	70.7	70.7	0
1781193300	70.7	0	0.00	70.7	70.7	70.7	0
1781106900	70.7	0	0.00	70.7	70.7	70.7	0
1781020500	70.7	0.8	1.14	72	72.1	70.7	152
1780934100	69.9	-0.6	-0.85	69.9	69.9	69.9	3
1780674900	70.5	-2.7	-3.69	71.1	71.1	70.5	248
1780588500	73.2	-7	-8.73	73.2	73.2	73.2	16
1780502100	80.2	2.5	3.22	80	81.4	80	86
1780415700	77.7	7.1	10.06	70.7	77.7	70.7	367
1780329300	70.6	-5.9	-7.71	73.4	73.4	70.6	80
1780070100	76.5	-0.9	-1.16	80.6	80.7	76.5	367
1779983700	77.4	2.5	3.34	74.3	78	74.3	241
1779897300	74.9	4.6	6.54	74.1	76.7	74.1	727
1779810900	70.3	7.3	11.59	70.4	72.2	70.3	306
1779724500	63	-2.4	-3.67	59.9	63	59.9	40
1779465300	65.4	4.9	8.10	62.1	65.4	62.1	64
1779378900	60.5	1.1	1.85	60.9	61	60.4	345
1779292500	59.4	1.4	2.41	59.7	59.9	58.8	502
1779206100	58	4.4	8.21	53.7	58.2	53.7	112
1779119700	53.6	1.5	2.88	54.3	55	53.6	323
1778860500	52.1	-2.5	-4.58	54.6	54.6	51.9	248
1778774100	54.6	-1	-1.80	53.8	54.6	53.8	217
1778687700	55.6	3.3	6.31	54.6	56.3	51.9	840
1778601300	52.3	-0.4	-0.76	52.7	52.7	52.3	101
1778514900	52.7	1.7	3.33	51.7	52.7	50.8	685
1778255700	51	-0.6	-1.16	51	51	51	4
1778169300	51.6	6.35	14.03	48.45	51.6	45.1	1310
1778082900	45.25	0.4	0.89	46.8	46.8	45.25	75
1777996500	44.85	1.3	2.99	45.1	45.8	44.85	497
1777910100	43.55	0.3	0.69	43.55	43.55	43.55	0
1777564500	43.25	0.4	0.93	43.25	43.25	43.25	0
1777478100	42.85	1.05	2.51	42.85	42.85	42.85	20
1777391700	41.8	-5.9	-12.37	45.6	45.6	41.8	362
1777305300	47.7	-0.7	-1.45	49.7	49.7	46.9	673
1777046100	48.4	1.9	4.09	48.4	48.4	48.4	120
1776959700	46.5	1.05	2.31	47.3	47.3	46.5	268
1776873300	45.45	1.5	3.41	44.4	45.45	44.4	781
1776786900	43.95	2	4.77	43.95	43.95	43.95	0
1776700500	41.95	-1.6	-3.67	41.6	42.65	40.85	554
1776441300	43.55	2.75	6.74	43.55	43.55	43.55	0
1776354900	40.8	-2.45	-5.66	40.8	40.8	40.8	0
1776268500	43.25	0.2	0.46	43.55	43.55	43.25	93
1776182100	43.05	2.3	5.64	41.85	43.05	41.85	85
1776095700	40.75	0.25	0.62	40.75	40.75	40.75	27
1775836500	40.5	0.7	1.76	40.5	40.5	40.5	80
1775750100	39.8	0.65	1.66	39.8	39.8	39.8	0
1775663700	39.15	3.65	10.28	39.55	39.85	38.4	1163
1775577300	35.5	0.84	2.42	35.5	35.5	35.5	1
1775145300	34.66	-0.97	-2.72	34.4	34.66	34.33	149