American Airlines Group Inc【1AAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-7.61620603015	12.736	12.78	11.746	3108	12.62156072	DE
4	0.698	6.30646910011	11.068	13.162	10.434	2007	12.18443509	DE
12	2.486	26.7887931034	9.28	13.162	8.86	1587	11.07197426	DE
26	-0.704	-5.64554931836	12.47	13.984	8.86	1458	11.50706443	DE
52	1.618	15.94402838	10.148	13.984	8.86	1362	11.02581738	DE
156	0.494	4.38254080908	11.272	18.242	7.917	1218	11.32395237	DE
260	0.494	4.38254080908	11.272	18.242	7.917	1218	11.32395237	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	11.85	-0.35	-2.87	11.92	11.92	11.85	62
1780415700	12.2	-0.04	-0.34	12.2	12.2	12.2	275
1780329300	12.242	-0.44	-3.44	12.62	12.62	12.242	4020
1780070100	12.678	-0.1	-0.75	12.696	12.696	12.678	156
1779983700	12.774	-0.1	-0.78	12.736	12.78	12.106	11026
1779897300	12.874	0.17	1.37	12.974	13	12.874	1358
1779810900	12.7	0.37	2.98	12.15	12.7	12.126	6233
1779724500	12.332	0.56	4.79	13.162	13.162	12.13	5971
1779465300	11.768	0.57	5.07	11.618	11.78	11.618	2107
1779378900	11.2	0.37	3.38	11.102	11.204	10.988	1090
1779292500	10.834	0.4	3.83	10.494	10.85	10.494	706
1779206100	10.434	-0.47	-4.28	10.568	10.568	10.434	804
1779119700	10.9	0.18	1.66	10.514	10.9	10.514	1338
1778860500	10.722	-0.19	-1.72	10.762	10.762	10.722	189
1778774100	10.91	0.08	0.72	10.94	10.94	10.91	188
1778687700	10.832	0.16	1.48	10.83	10.832	10.83	18
1778601300	10.674	-0.36	-3.30	10.688	10.76	10.648	1429
1778514900	11.038	-0.12	-1.06	11.038	11.038	11.038	200
1778255700	11.156	-0.07	-0.59	11.262	11.262	11.156	125
1778169300	11.222	0.28	2.56	11.068	11.23	10.888	2844
1778082900	10.942	0.66	6.40	10.558	11.376	10.558	5958
1777996500	10.284	0.39	3.98	10.166	10.284	10.166	399
1777910100	9.89	0.02	0.22	9.89	9.89	9.89	0
1777564500	9.868	0.16	1.65	9.833	9.868	9.833	470
1777478100	9.708	-0.11	-1.08	9.989	9.989	9.708	902
1777391700	9.814	-0.27	-2.66	9.943	9.943	9.814	924
1777305300	10.082	-0.1	-1.00	10.082	10.082	10.082	480
1777046100	10.184	-0.04	-0.39	10.002	10.184	10	1712
1776959700	10.224	0.19	1.93	9.81	10.276	9.736	5634
1776873300	10.03	-0.04	-0.42	10.072	10.072	10.004	891
1776786900	10.072	-0.29	-2.76	10.482	10.482	10.072	1843
1776700500	10.358	-0.75	-6.79	10.5	10.58	10.286	1765
1776441300	11.112	0.8	7.78	10.504	11.294	10.504	3660
1776354900	10.31	0.05	0.49	10.432	10.592	10.31	1764
1776268500	10.26	-0.01	-0.10	10.216	10.318	10.216	2319
1776182100	10.27	0.86	9.15	10.258	10.364	10.248	2881
1776095700	9.409	-0.19	-2.01	9.409	9.409	9.409	0
1775836500	9.602	0	0.00	9.602	9.602	9.602	0
1775750100	9.602	-0.45	-4.44	9.702	9.71	9.602	1310
1775663700	10.048	0.6	6.33	9.8859999	10.4	9.8859999	6761
1775577300	9.45	0.17	1.81	9.45	9.45	9.45	220
1775145300	9.282	-0.3	-3.11	9.282	9.282	9.282	0
1775058900	9.58	0.62	6.97	9.499	9.58	9.499	770
1774972500	8.956	-0.03	-0.34	9.057	9.057	8.956	1130
1774886100	8.987	-0.09	-1.02	8.86	8.987	8.86	446
1774630500	9.08	-0.12	-1.28	9.08	9.08	9.08	222
1774544100	9.198	-0.24	-2.51	9.198	9.198	9.198	0
1774457700	9.435	0.09	0.93	9.505	9.514	9.435	1250
1774371300	9.348	-0.28	-2.91	9.348	9.348	9.348	268
1774284900	9.628	0.49	5.35	9.038	9.628	9.038	1764
1774025700	9.139	-0.18	-1.95	9.139	9.139	9.139	25
1773939300	9.321	-0.15	-1.61	9.332	9.332	9.321	227
1773852900	9.474	0.08	0.88	9.532	9.532	9.428	881
1773766500	9.391	0.35	3.83	9.121	9.391	9.121	843
1773680100	9.045	-0.07	-0.75	9.07	9.076	9.045	400
1773420900	9.113	-0.17	-1.80	9.313	9.313	9.113	590
1773334500	9.28	-1.84	-16.56	9.28	9.28	9.28	0
1773212400	11.122	0	0.00	11.122	11.122	11.122	0
1773126000	11.122	0	0.00	11.122	11.122	11.122	0
1773039600	11.122	0	0.00	11.122	11.122	11.122	0
1772780400	11.122	0	0.00	11.122	11.122	11.122	0
1772694000	11.122	0	0.00	11.122	11.122	11.122	0
1772607600	11.122	0	0.00	11.122	11.122	11.122	0