Aumann AG【1AAG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	13.95	15	13.85	0	0	DE
4	14.05	15	13.1	0	0	DE
12	14.08	15	12.7	0	0	DE
26	13.14	16.06	11.62	0	0	DE
52	12.9	16.06	10.7	4	12.79066955	DE
156	16.64	17.56	9.95	16	11.36818557	DE
260	16.64	17.56	9.95	16	11.36818557	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781106900	15	0	0.00	15	15	15
1781020500	15	0	0.00	15	15	15
1780934100	15	1.15	8.30	15	15	15
1780674900	13.85	-0.1	-0.72	13.85	13.85	13.85
1780588500	13.95	-0.15	-1.06	13.95	13.95	13.95
1780502100	14.1	-0.65	-4.41	14.1	14.1	14.1
1780415700	14.75	0	0.00	14.75	14.75	14.75
1780329300	14.75	0	0.00	14.75	14.75	14.75
1780070100	14.75	-0.05	-0.34	14.75	14.75	14.75
1779983700	14.8	0.55	3.86	14.8	14.8	14.8
1779897300	14.25	0.1	0.71	14.25	14.25	14.25
1779810900	14.15	0.25	1.80	14.15	14.15	14.15
1779724500	13.9	-0.1	-0.71	13.9	13.9	13.9
1779465300	14	0.9	6.87	14	14	14
1779378900	13.1	0	0.00	13.1	13.1	13.1
1779292500	13.1	-0.15	-1.13	13.1	13.1	13.1
1779206100	13.25	-0.25	-1.85	13.25	13.25	13.25
1779119700	13.5	-0.5	-3.57	13.5	13.5	13.5
1778860500	14	-0.05	-0.36	14	14	14
1778774100	14.05	0.35	2.55	14.05	14.05	14.05
1778687700	13.7	-0.05	-0.36	13.7	13.7	13.7
1778601300	13.75	0.15	1.10	13.75	13.75	13.75
1778514900	13.6	-0.55	-3.89	13.6	13.6	13.6
1778255700	14.15	0.75	5.60	14.15	14.15	14.15
1778169300	13.4	0.25	1.90	13.4	13.4	13.4
1778082900	13.15	-0.35	-2.59	13.15	13.15	13.15
1777996500	13.5	0.45	3.45	13.5	13.5	13.5
1777910100	13.05	0	0.00	13.05	13.05	13.05
1777564500	13.05	0	0.00	13.05	13.05	13.05
1777478100	13.05	-0.7	-5.09	13.05	13.05	13.05
1777391700	13.75	0.9	7.00	13.75	13.75	13.75
1777305300	12.85	-0.4	-3.02	12.85	12.85	12.85
1777046100	13.25	-0.15	-1.12	13.25	13.25	13.25
1776959700	13.4	0.7	5.51	13.4	13.4	13.4
1776873300	12.7	-0.95	-6.96	12.7	12.7	12.7
1776786900	13.65	0.25	1.87	13.65	13.65	13.65
1776700500	13.4	-0.2	-1.47	13.4	13.4	13.4
1776441300	13.6	0.55	4.21	13.6	13.6	13.6
1776354900	13.05	-0.05	-0.38	13.05	13.05	13.05
1776268500	13.1	0.05	0.38	13.1	13.1	13.1
1776182100	13.05	-0.35	-2.61	13.05	13.05	13.05
1776095700	13.4	0.3	2.29	13.4	13.4	13.4
1775836500	13.1	0	0.00	13.1	13.1	13.1
1775750100	13.1	-0.1	-0.76	13.1	13.1	13.1
1775663700	13.2	-1.15	-8.01	13.2	13.2	13.2
1775577300	14.35	0.47	3.39	14.35	14.35	14.35
1775145300	13.88	0.84	6.44	13.88	13.88	13.88
1775058900	13.04	-0.5	-3.69	13.04	13.04	13.04
1774972500	13.54	0.28	2.11	13.54	13.54	13.54
1774886100	13.26	0.04	0.30	13.26	13.26	13.26
1774630500	13.22	0.04	0.30	13.22	13.22	13.22
1774544100	13.18	-0.06	-0.45	13.18	13.18	13.18
1774457700	13.24	-0.32	-2.36	13.24	13.24	13.24
1774371300	13.56	-0.14	-1.02	13.56	13.56	13.56
1774284900	13.7	-0.14	-1.01	13.7	13.7	13.7
1774025700	13.84	-0.24	-1.70	13.84	13.84	13.84
1773939300	14.08	-0.1	-0.71	14.08	14.08	14.08
1773852900	14.18	0.04	0.28	14.18	14.18	14.18
1773766500	14.14	-0.08	-0.56	14.14	14.14	14.14
1773680100	14.22	-0.62	-4.18	14.22	14.22	14.22
1773420900	14.84	0.6	4.21	14.84	14.84	14.84
1773334500	14.24	-1.82	-11.33	14.24	14.24	14.24
1773212400	16.059999	0	0.00	16.059999	16.059999	16.059999