Amadeus Fire AG【1AAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-15.5	-16.6309012876	93.2	93.3	92.5	75	93.23288591	DE
12	-1.3	-1.64556962025	79	93.3	75.5	98	82.18114754	DE
26	-2.1	-2.63157894737	79.8	93.3	75.5	55	81.51523438	DE
52	-48.1	-38.2352941176	125.8	125.8	75.5	45	87.72679426	DE
156	-41.1	-34.595959596	118.8	125.8	75.5	46	90.46505707	DE
260	-41.1	-34.595959596	118.8	125.8	75.5	46	90.46505707	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	93.3	0	0.00	93.3	93.3	93.3	0
1743094500	93.3	0	0.00	93.3	93.3	93.3	0
1743008100	93.3	0	0.00	93.3	93.3	93.3	0
1742921700	93.3	0	0.00	93.3	93.3	93.3	0
1742835300	93.3	0	0.00	93.3	93.3	93.3	0
1742576100	93.3	0	0.00	93.3	93.3	93.3	0
1742489700	93.3	0	0.00	93.3	93.3	93.3	0
1742403300	93.3	0.1	0.11	92.5	93.3	92.5	49
1742316900	93.2	15.9	20.57	93.2	93.2	93.2	100
1742230500	77.3	0	0.00	77.3	77.3	77.3	0
1741971300	77.3	0	0.00	77.3	77.3	77.3	0
1741884900	77.3	0	0.00	77.3	77.3	77.3	0
1741798500	77.3	0	0.00	77.3	77.3	77.3	0
1741712100	77.3	0	0.00	77.3	77.3	77.3	0
1741625700	77.3	0	0.00	77.3	77.3	77.3	0
1741366500	77.3	0	0.00	77.3	77.3	77.3	0
1741280100	77.3	0	0.00	77.3	77.3	77.3	0
1741193700	77.3	0	0.00	77.3	77.3	77.3	0
1741107300	77.3	0	0.00	77.3	77.3	77.3	0
1741020900	77.3	0	0.00	77.3	77.3	77.3	0
1740761700	77.3	0	0.00	77.3	77.3	77.3	0
1740675300	77.3	1.8	2.38	77.3	77.3	77.3	149
1740588900	75.5	0	0.00	75.5	75.5	75.5	0
1740502500	75.5	0	0.00	75.5	75.5	75.5	0
1740416100	75.5	0	0.00	75.5	75.5	75.5	0
1740156900	75.5	0	0.00	75.5	75.5	75.5	0
1740070500	75.5	0	0.00	75.5	75.5	75.5	0
1739984100	75.5	0	0.00	75.5	75.5	75.5	0
1739897700	75.5	0	0.00	75.5	75.5	75.5	0
1739811300	75.5	0	0.00	75.5	75.5	75.5	0
1739552100	75.5	0	0.00	75.5	75.5	75.5	0
1739465700	75.5	-3.5	-4.43	75.5	75.5	75.5	90
1739379300	79	0	0.00	79	79	79	0
1739292900	79	0	0.00	79	79	79	0
1739206500	79	0	0.00	79	79	79	0
1738947300	79	0	0.00	79	79	79	0
1738860900	79	0	0.00	79	79	79	0
1738774500	79	0	0.00	79	79	79	0
1738688100	79	0	0.00	79	79	79	0
1738601700	79	0	0.00	79	79	79	0
1738342500	79	0	0.00	79	79	79	0
1738256100	79	0	0.00	79	79	79	0
1738169700	79	2.2	2.86	79	79	79	100
1738051200	76.8	0	0.00	76.8	76.8	76.8	0
1737964800	76.8	0	0.00	76.8	76.8	76.8	0
1737705600	76.8	0	0.00	76.8	76.8	76.8	0
1737619200	76.8	0	0.00	76.8	76.8	76.8	0
1737532800	76.8	0	0.00	76.8	76.8	76.8	0
1737446400	76.8	0	0.00	76.8	76.8	76.8	0
1737360000	76.8	0	0.00	76.8	76.8	76.8	0
1737100800	76.8	0	0.00	76.8	76.8	76.8	0
1737014400	76.8	0	0.00	76.8	76.8	76.8	0
1736928000	76.8	0	0.00	76.8	76.8	76.8	0
1736841600	76.8	0	0.00	76.8	76.8	76.8	0
1736755200	76.8	0	0.00	76.8	76.8	76.8	0
1736496000	76.8	0	0.00	76.8	76.8	76.8	0
1736409600	76.8	0	0.00	76.8	76.8	76.8	0
1736323200	76.8	0	0.00	76.8	76.8	76.8	0
1736236800	76.8	0	0.00	76.8	76.8	76.8	0
1736150400	76.8	0	0.00	76.8	76.8	76.8	0
1735891200	76.8	0	0.00	76.8	76.8	76.8	0
1735804800	76.8	0	0.00	76.8	76.8	76.8	0
1735545600	76.8	0	0.00	76.8	76.8	76.8	0