
Amadeus Fire AG (1AAD)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -15.5 | -16.6309012876 | 93.2 | 93.3 | 92.5 | 75 | 93.23288591 | DE |
12 | -1.3 | -1.64556962025 | 79 | 93.3 | 75.5 | 98 | 82.18114754 | DE |
26 | -2.1 | -2.63157894737 | 79.8 | 93.3 | 75.5 | 55 | 81.51523438 | DE |
52 | -48.1 | -38.2352941176 | 125.8 | 125.8 | 75.5 | 45 | 87.72679426 | DE |
156 | -41.1 | -34.595959596 | 118.8 | 125.8 | 75.5 | 46 | 90.46505707 | DE |
260 | -41.1 | -34.595959596 | 118.8 | 125.8 | 75.5 | 46 | 90.46505707 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743180900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1743094500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1743008100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1742921700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1742835300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1742576100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1742489700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1742403300 | 93.3 | 0.1 | 0.11 | 92.5 | 93.3 | 92.5 | 49 |
1742316900 | 93.2 | 15.9 | 20.57 | 93.2 | 93.2 | 93.2 | 100 |
1742230500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741971300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741884900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741798500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741712100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741625700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741366500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741280100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741193700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741107300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741020900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1740761700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1740675300 | 77.3 | 1.8 | 2.38 | 77.3 | 77.3 | 77.3 | 149 |
1740588900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740502500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740416100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740156900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740070500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739984100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739897700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739811300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739552100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739465700 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 90 |
1739379300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1739292900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1739206500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
1738051200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737964800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737705600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737619200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737532800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737446400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737360000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737100800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737014400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736928000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736841600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736755200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736496000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736409600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736323200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736236800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736150400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735891200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735804800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735545600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約