ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amadeus Fire AG

Amadeus Fire AG (1AAD)

77.70
-1.00
(-1.27%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-15.5-16.630901287693.293.392.57593.23288591DE
12-1.3-1.645569620257993.375.59882.18114754DE
26-2.1-2.6315789473779.893.375.55581.51523438DE
52-48.1-38.2352941176125.8125.875.54587.72679426DE
156-41.1-34.595959596118.8125.875.54690.46505707DE
260-41.1-34.595959596118.8125.875.54690.46505707DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174318090093.300.0093.393.393.30
174309450093.300.0093.393.393.30
174300810093.300.0093.393.393.30
174292170093.300.0093.393.393.30
174283530093.300.0093.393.393.30
174257610093.300.0093.393.393.30
174248970093.300.0093.393.393.30
174240330093.30.10.1192.593.392.549
174231690093.215.920.5793.293.293.2100
174223050077.300.0077.377.377.30
174197130077.300.0077.377.377.30
174188490077.300.0077.377.377.30
174179850077.300.0077.377.377.30
174171210077.300.0077.377.377.30
174162570077.300.0077.377.377.30
174136650077.300.0077.377.377.30
174128010077.300.0077.377.377.30
174119370077.300.0077.377.377.30
174110730077.300.0077.377.377.30
174102090077.300.0077.377.377.30
174076170077.300.0077.377.377.30
174067530077.31.82.3877.377.377.3149
174058890075.500.0075.575.575.50
174050250075.500.0075.575.575.50
174041610075.500.0075.575.575.50
174015690075.500.0075.575.575.50
174007050075.500.0075.575.575.50
173998410075.500.0075.575.575.50
173989770075.500.0075.575.575.50
173981130075.500.0075.575.575.50
173955210075.500.0075.575.575.50
173946570075.5-3.5-4.4375.575.575.590
17393793007900.007979790
17392929007900.007979790
17392065007900.007979790
17389473007900.007979790
17388609007900.007979790
17387745007900.007979790
17386881007900.007979790
17386017007900.007979790
17383425007900.007979790
17382561007900.007979790
1738169700792.22.86797979100
173805120076.800.0076.876.876.80
173796480076.800.0076.876.876.80
173770560076.800.0076.876.876.80
173761920076.800.0076.876.876.80
173753280076.800.0076.876.876.80
173744640076.800.0076.876.876.80
173736000076.800.0076.876.876.80
173710080076.800.0076.876.876.80
173701440076.800.0076.876.876.80
173692800076.800.0076.876.876.80
173684160076.800.0076.876.876.80
173675520076.800.0076.876.876.80
173649600076.800.0076.876.876.80
173640960076.800.0076.876.876.80
173632320076.800.0076.876.876.80
173623680076.800.0076.876.876.80
173615040076.800.0076.876.876.80
173589120076.800.0076.876.876.80
173580480076.800.0076.876.876.80
173554560076.800.0076.876.876.80

最近閲覧した銘柄

Delayed Upgrade Clock