Hot Features
プレミアム
Amadeus Fire AG (1AAD)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.3 | 77.3 | 77.3 | 149 | 77.3 | DE |
| 4 | 1.8 | 2.38410596026 | 75.5 | 77.3 | 75.5 | 120 | 76.62217573 | DE |
| 12 | -1.7 | -2.15189873418 | 79 | 79 | 75.5 | 113 | 77.32359882 | DE |
| 26 | -2.5 | -3.1328320802 | 79.8 | 82.3 | 75.5 | 52 | 78.69466882 | DE |
| 52 | -48.5 | -38.5532591415 | 125.8 | 125.8 | 75.5 | 43 | 86.81116071 | DE |
| 156 | -41.5 | -34.9326599327 | 118.8 | 125.8 | 75.5 | 43 | 90.04848485 | DE |
| 260 | -41.5 | -34.9326599327 | 118.8 | 125.8 | 75.5 | 43 | 90.04848485 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1740675300 | 77.3 | 1.8 | 2.38 | 77.3 | 77.3 | 77.3 | 149 |
| 1740588900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740502500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740416100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740156900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740070500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739984100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739897700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739811300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739552100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739465700 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 90 |
| 1739379300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739292900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739206500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
| 1738051200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737964800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737705600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737619200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737532800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737446400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737360000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737100800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737014400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736928000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736841600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736755200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736496000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736409600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736323200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736236800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736150400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735891200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735804800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735545600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735286400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734940800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734681600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734595200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734508800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734422400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734336000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734076800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733990400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733904000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733817600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733731200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733472000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733385600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733299200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733212800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733126400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
