Zimi Limited【ZMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.004	585952	0.00409938	DE
4	0	0	0.005	0.005	0.004	340683	0.00438039	DE
12	-0.0005	-9.09090909091	0.0055	0.006	0.004	360484	0.00489699	DE
26	-0.001	-16.6666666667	0.006	0.007	0.004	658118	0.00550221	DE
52	-0.004	-44.4444444444	0.009	0.02	0.004	777442	0.00864458	DE
156	-0.032	-86.4864864865	0.037	0.049	0.004	424279	0.01323043	DE
260	-0.014	-73.6842105263	0.019	0.155	0.004	519318	0.01526195	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0.001	25.00	0.005	0.005	0.005	19628
1780380900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	1913305
1780294500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	395162
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	15712
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	1031
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	788371
1779171300	0.005	0	0.00	0.005	0.005	0.005	0
1779084900	0.005	0	0.00	0.005	0.005	0.005	150000
1778825700	0.005	0	0.00	0.005	0.005	0.005	18536
1778739300	0.005	0	0.00	0.005	0.005	0.005	0
1778652900	0.005	0	0.00	0.005	0.005	0.005	0
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.004	101080
1778220900	0.005	0	0.00	0.005	0.005	0.005	0
1778134500	0.005	0	0.00	0.005	0.005	0.005	4000
1778048100	0.005	0	0.00	0.004	0.005	0.004	79375
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	1963840
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	0	0.00	0.005	0.005	0.005	277776
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	25000
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	-0.001	-16.67	0.006	0.006	0.005	9786
1776060900	0.006	0	0.00	0.006	0.006	0.006	35000
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	0
1775542500	0.006	0.001	20.00	0.005	0.006	0.005	1324880
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	65850
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	-0.0005	-9.09	0.005	0.005	0.005	4681
1774502100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774415700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774329300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774242900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773983700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773897300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773810900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773724500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773638100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	16667
1773378900	0.005	0	0.00	0.005	0.005	0.005	0
1773292500	0.005	0	0.00	0.005	0.005	0.005	0
1773206100	0.005	0	0.00	0.005	0.005	0.005	0
1773119700	0.005	0	0.00	0.005	0.005	0.005	0
1773033300	0.005	0	0.00	0.005	0.005	0.005	0
1772774100	0.005	0	0.00	0.005	0.005	0.005	0
1772687700	0.005	0	0.00	0.005	0.005	0.005	250000