Zimi Limited【ZMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-25	0.004	0.004	0.003	8050123	0.003	DE
4	-0.002	-40	0.005	0.005	0.003	3138385	0.00332071	DE
12	-0.002	-40	0.005	0.006	0.003	1507427	0.00358084	DE
26	-0.004	-57.1428571429	0.007	0.007	0.003	1246133	0.00440993	DE
52	-0.006	-66.6666666667	0.009	0.02	0.003	1005212	0.00743618	DE
156	-0.027	-90	0.03	0.049	0.003	496626	0.01078103	DE
260	-0.014	-82.3529411765	0.017	0.155	0.003	548234	0.01434446	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.003	0	0.00	0.003	0.003	0.003	809985
1782454500	0.003	0	0.00	0.003	0.003	0.003	0
1782368100	0.003	0	0.00	0.003	0.003	0.003	0
1782281700	0.003	0	0.00	0.003	0.003	0.003	0
1782195300	0.003	0	0.00	0.003	0.003	0.003	15000000
1782108900	0.003	0	0.00	0.004	0.004	0.003	1100245
1781849700	0.003	-0.001	-25.00	0.0035	0.0035	0.003	5435691
1781763300	0.004	0	0.00	0.004	0.004	0.004	0
1781676900	0.004	0	0.00	0.004	0.004	0.004	0
1781590500	0.004	0	0.00	0.004	0.004	0.004	0
1781504100	0.004	0	0.00	0.003	0.004	0.003	428334
1781244900	0.004	0	0.00	0.004	0.004	0.004	5115428
1781158500	0.004	0	0.00	0.004	0.004	0.004	1950001
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	-0.001	-20.00	0.004	0.004	0.004	26058
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0.001	25.00	0.005	0.005	0.005	19628
1780380900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	1913305
1780294500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	395162
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	15712
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	1031
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	788371
1779171300	0.005	0	0.00	0.005	0.005	0.005	0
1779084900	0.005	0	0.00	0.005	0.005	0.005	150000
1778825700	0.005	0	0.00	0.005	0.005	0.005	18536
1778739300	0.005	0	0.00	0.005	0.005	0.005	0
1778652900	0.005	0	0.00	0.005	0.005	0.005	0
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.004	101080
1778220900	0.005	0	0.00	0.005	0.005	0.005	0
1778134500	0.005	0	0.00	0.005	0.005	0.005	4000
1778048100	0.005	0	0.00	0.004	0.005	0.004	79375
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	1963840
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	0	0.00	0.005	0.005	0.005	277776
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	25000
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	-0.001	-16.67	0.006	0.006	0.005	9786
1776060900	0.006	0	0.00	0.006	0.006	0.006	35000
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	0
1775542500	0.006	0.001	20.00	0.005	0.006	0.005	1324880
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	65850
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0