Equity Trustees Ltd【YTMQF2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	103.81	103.81	103.81	103.81
1780531200	103.81	103.81	103.81	103.81
1780444800	103.81	103.81	103.81	103.81
1780358400	103.81	103.81	103.81	103.81
1780272000	103.81	103.81	103.81	103.81
1780012800	103.81	103.81	103.81	103.81
1779926400	103.81	103.81	103.81	103.81
1779840000	103.81	103.81	103.81	103.81
1779753600	103.81	103.81	103.81	103.81
1779667200	103.81	103.81	103.81	103.81
1779408000	103.81	103.81	103.81	103.81
1779321600	103.81	103.81	103.81	103.81
1779235200	103.81	103.81	103.81	103.81
1779148800	103.81	103.81	103.81	103.81
1779062400	103.81	103.81	103.81	103.81
1778803200	103.81	103.81	103.81	103.81
1778716800	103.81	103.81	103.81	103.81
1778630400	103.81	103.81	103.81	103.81
1778544000	103.81	103.81	103.81	103.81
1778457600	103.81	103.81	103.81	103.81
1778198400	103.81	103.81	103.81	103.81
1778112000	103.81	103.81	103.81	103.81
1778025600	103.81	103.81	103.81	103.81
1777939200	103.81	103.81	103.81	103.81
1777852800	103.81	103.81	103.81	103.81
1777593600	103.81	103.81	103.81	103.81
1777507200	103.81	103.81	103.81	103.81
1777420800	103.81	103.81	103.81	103.81
1777334400	103.81	103.81	103.81	103.81
1777248000	103.81	103.81	103.81	103.81
1776988800	103.81	103.81	103.81	103.81
1776902400	103.81	103.81	103.81	103.81
1776816000	103.81	103.81	103.81	103.81
1776729600	103.81	103.81	103.81	103.81
1776643200	103.81	103.81	103.81	103.81
1776384000	103.81	103.81	103.81	103.81
1776297600	103.81	103.81	103.81	103.81
1776211200	103.81	103.81	103.81	103.81
1776124800	103.81	103.81	103.81	103.81
1776038400	103.81	103.81	103.81	103.81
1775779200	103.81	103.81	103.81	103.81
1775692800	103.81	103.81	103.81	103.81
1775606400	103.81	103.81	103.81	103.81
1775520000	103.81	103.81	103.81	103.81
1775088000	103.81	103.81	103.81	103.81
1775001600	103.81	103.81	103.81	103.81
1774915200	103.81	103.81	103.81	103.81
1774828800	103.81	103.81	103.81	103.81
1774569600	103.81	103.81	103.81	103.81
1774483200	103.81	103.81	103.81	103.81
1774396800	103.81	103.81	103.81	103.81
1774310400	103.81	103.81	103.81	103.81
1774224000	103.81	103.81	103.81	103.81
1773964800	103.81	103.81	103.81	103.81
1773878400	103.81	103.81	103.81	103.81
1773792000	103.81	103.81	103.81	103.81
1773705600	103.81	103.81	103.81	103.81
1773619200	103.81	103.81	103.81	103.81
1773360000	103.81	103.81	103.81	103.81
1773273600	103.81	103.81	103.81	103.81
1773187200	103.81	103.81	103.81	103.81
1773100800	103.81	103.81	103.81	103.81
1773014400	103.81	103.81	103.81	103.81
1772755200	103.81	103.81	103.81	103.81