SPDR MSCI AU Select HDY【YSYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.93	3.09062510385	30.091	31.186	29.702	DE
4	1.315	4.42671514172	29.706	31.186	29.527	DE
12	0.22	0.714262523944	30.801	32.003	29.527	DE
26	1.907	6.55011334753	29.114	32.003	28.796	DE
52	0.012	0.0386984423877	31.009	32.003	28.371	DE
156	4.095	15.2083488078	26.926	32.003	25.683	DE
260	1.54	5.22370340219	29.481	32.642	24.803	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	30.836	0.18	0.57	30.701	30.924	30.554
1781072100	30.66	0.45	1.50	30.201	30.665	30.166
1780985700	30.207	0.21	0.70	30.039	30.233	29.702
1780640100	29.998	0.04	0.14	29.977	30.124	29.892
1780553700	29.955	-0.19	-0.62	30.091	30.128	29.864
1780467300	30.142	0.18	0.62	29.965	30.168	29.806
1780380900	29.957	-0.37	-1.23	30.304	30.304	29.734
1780294500	30.33	0	0.01	30.369	30.369	30.117
1780035300	30.327	0.22	0.72	30.117	30.365	30.117
1779948900	30.11	-0.29	-0.95	30.445	30.445	30.03
1779862500	30.398	0.07	0.22	30.316	30.403	30.033
1779776100	30.331	-0.12	-0.38	30.473	30.473	30.214
1779689700	30.446	-0.09	-0.28	30.586	30.586	30.358
1779430500	30.531	0.04	0.14	30.517	30.613	30.487
1779344100	30.488	0.28	0.91	30.23	30.615	30.23
1779257700	30.212	-0.31	-1.03	30.547	30.577	30.163
1779171300	30.526	0.5	1.65	30.052	30.639	30.052
1779084900	30.031	-0	-0.01	30.085	30.145	29.975
1778825700	30.035	0.23	0.79	29.845	30.246	29.845
1778739300	29.801	0.11	0.36	29.706	29.801	29.527
1778652900	29.695	-0.35	-1.17	30.064	30.064	29.579
1778566500	30.048	-0.23	-0.77	30.375	30.375	29.903
1778480100	30.282	-0.09	-0.29	30.415	30.415	30.05
1778220900	30.37	-0.45	-1.46	30.89	30.89	30.288
1778134500	30.821	-0.06	-0.19	30.882	30.934	30.763
1778048100	30.88	0.31	1.02	30.562	31.001	30.562
1777961700	30.567	-0.06	-0.20	30.616	30.643	30.401
1777875300	30.627	-0.17	-0.55	30.779	30.779	30.487
1777616100	30.795	0.15	0.49	30.708	30.883	30.65
1777529700	30.645	0.16	0.52	30.505	30.683	30.492
1777443300	30.487	0.02	0.06	30.496	30.628	30.467
1777356900	30.47	-0.1	-0.33	30.579	30.579	30.364
1777270500	30.571	-0.23	-0.74	30.785	30.785	30.489
1777011300	30.798	0.2	0.64	30.636	30.812	30.591
1776924900	30.602	-0.15	-0.49	30.737	30.737	30.403
1776838500	30.754	-0.39	-1.26	31.168	31.168	30.741
1776752100	31.148	-0.03	-0.10	31.2	31.291	30.983
1776665700	31.178	-0.14	-0.46	31.367	31.367	31.106
1776406500	31.322	-0.12	-0.38	31.457	31.457	31.224
1776320100	31.44	-0.21	-0.65	31.655	31.792	31.385
1776233700	31.647	-0.17	-0.54	31.788	31.79	31.631
1776147300	31.818	0.05	0.16	31.802	32.003	31.63
1776060900	31.768	0.04	0.12	31.791	31.918	31.71
1775801700	31.73	0.06	0.19	31.743	31.75	31.573
1775715300	31.671	0.31	0.99	31.366	31.699	31.366
1775628900	31.361	0.35	1.13	31.062	31.613	31.062
1775542500	31.01	0.46	1.50	30.583	31.258	30.583
1775106900	30.552	0.05	0.15	30.592	30.717	30.491
1775020500	30.506	0.26	0.87	30.197	30.506	30.197
1774934100	30.243	0.07	0.24	30.198	30.443	30.065
1774847700	30.17	-0.47	-1.54	30.459	30.459	29.881
1774588500	30.642	-0.06	-0.20	30.703	30.793	30.554
1774502100	30.703	0.06	0.21	30.652	30.847	30.652
1774415700	30.64	0.16	0.51	30.405	30.796	30.405
1774329300	30.484	-0.1	-0.33	30.556	30.742	30.447
1774242900	30.585	-0.07	-0.21	30.598	30.685	30.146
1773983700	30.65	-0.18	-0.60	30.827	31.01	30.65
1773897300	30.834	0.03	0.10	30.801	30.895	30.526
1773810900	30.802	0.04	0.13	30.733	30.869	30.665
1773724500	30.763	0.17	0.55	30.604	30.769	30.604
1773638100	30.594	0.06	0.20	30.519	30.751	30.482
1773378900	30.533	0.3	1.01	30.302	30.689	30.302
1773292500	30.229	-0.38	-1.23	30.586	30.586	30.156