Str Trks S&P ASX 200 Fund【YSTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.956	-1.21467778004	78.704	79.414	77.644	DE
4	-0.931	-1.18328906061	78.679	79.414	76.475	DE
12	-0.2	-0.256581310617	77.948	80.988	74.754	DE
26	-0.12	-0.154106950223	77.868	82.731	74.754	DE
52	0.678	0.879719735306	77.07	82.731	74.754	DE
156	13.026	20.1260776861	64.722	82.731	60.678	DE
260	9.781	14.3908073035	67.967	82.731	58.062	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	77.739	-0.53	-0.68	78.302	78.469	77.644
1780553700	78.272	-1.07	-1.35	79.19	79.19	77.983
1780467300	79.345	0.68	0.86	78.638	79.414	78.638
1780380900	78.666	-0.06	-0.08	78.684	78.684	77.745
1780294500	78.73	0.22	0.28	78.704	78.753	78.392
1780035300	78.509	1.05	1.36	77.458	78.651	77.458
1779948900	77.458	-0.99	-1.26	78.58	78.58	77.17
1779862500	78.445	0.36	0.46	78.042	78.463	77.756
1779776100	78.087	-0.26	-0.33	78.349	78.349	77.78
1779689700	78.342	0.43	0.55	78.024	78.528	77.911
1779430500	77.911	0.23	0.29	77.709	78.186	77.709
1779344100	77.684	1.11	1.46	76.583	77.962	76.583
1779257700	76.569	-0.89	-1.14	77.552	77.552	76.475
1779171300	77.454	0.78	1.02	76.656	77.578	76.656
1779084900	76.67	-0.98	-1.26	77.738	77.738	76.563
1778825700	77.649	-0.09	-0.11	77.825	78.29	77.552
1778739300	77.735	0	0.00	77.732	77.864	77.486
1778652900	77.735	-0.38	-0.48	78.088	78.088	77.375
1778566500	78.111	-0.16	-0.20	78.369	78.477	77.623
1778480100	78.27	-0.36	-0.46	78.679	78.679	77.76
1778220900	78.632	-0.98	-1.23	79.802	79.802	78.367
1778134500	79.612	0.63	0.80	78.971	79.821	78.971
1778048100	78.98	1.05	1.34	77.959	78.985	77.959
1777961700	77.932	-0.2	-0.25	78.109	78.109	77.432
1777875300	78.129	-0.32	-0.40	78.399	78.477	77.911
1777616100	78.444	0.71	0.91	77.825	78.704	77.825
1777529700	77.735	-0.21	-0.27	78.014	78.014	77.525
1777443300	77.943	-0.27	-0.34	78.228	78.228	77.766
1777356900	78.209	-0.48	-0.61	78.728	78.728	78.074
1777270500	78.687	-0.26	-0.33	78.909	78.909	78.399
1777011300	78.944	0.07	0.08	78.972	79.018	78.467
1776924900	78.877	-0.61	-0.77	79.413	79.413	78.559
1776838500	79.487	-0.86	-1.07	80.374	80.374	79.375
1776752100	80.344	-0.04	-0.05	80.403	80.605	80.031
1776665700	80.385	0.11	0.13	80.344	80.417	79.911
1776406500	80.278	-0.11	-0.14	80.419	80.419	79.95
1776320100	80.389	-0.23	-0.29	80.636	80.982	80.254
1776233700	80.621	-0.07	-0.08	80.569	80.934	80.569
1776147300	80.688	0.59	0.74	80.169	80.988	80.169
1776060900	80.099	-0.31	-0.39	80.478	80.478	79.838
1775801700	80.413	-0.06	-0.07	80.59	80.59	79.987
1775715300	80.47	0.01	0.01	80.399	80.485	79.98
1775628900	80.462	2.18	2.78	78.404	80.706	78.404
1775542500	78.284	1.26	1.64	77.065	79.077	77.065
1775106900	77.023	-0.68	-0.88	77.889	78.354	76.941
1775020500	77.706	1.34	1.75	76.183	77.734	76.183
1774934100	76.371	0.46	0.61	75.996	76.783	75.549
1774847700	75.906	-1.05	-1.36	76.483	76.483	75.245
1774588500	76.954	-0.18	-0.23	77.147	77.147	76.512
1774502100	77.132	-0.06	-0.07	77.225	77.439	76.945
1774415700	77.189	1.17	1.54	75.822	77.495	75.822
1774329300	76.022	0.29	0.38	75.703	76.958	75.703
1774242900	75.732	-0.63	-0.82	76.268	76.268	74.754
1773983700	76.36	-0.55	-0.71	76.891	76.891	76.35
1773897300	76.905	-1.3	-1.66	78.17	78.17	76.764
1773810900	78.204	0.24	0.31	77.932	78.299	77.82
1773724500	77.959	0.36	0.47	77.65	78.093	77.591
1773638100	77.597	-0.36	-0.46	77.948	77.962	77.472
1773378900	77.958	0.07	0.08	78.047	78.365	77.646
1773292500	77.892	-1.16	-1.47	79.061	79.061	77.728
1773206100	79.056	0.69	0.88	78.593	79.189	78.593
1773119700	78.37	0.98	1.27	77.686	79.053	77.686
1773033300	77.39	-2.51	-3.15	79.957	79.957	76.394
1772774100	79.903	-0.63	-0.78	80.755	80.755	79.588