Str Trks S&P ASX 200 Fund【YSTW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Str Trks S&P ASX 200 Fund (YSTW)
Str Trks S&P ASX 200 Fund (YSTW) 時系列データ

Str Trks S&P ASX 200 Fund (YSTW)

73.032

-0.903

(-1.22%)

終了 12月22日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.621	-3.46450239911	75.653	75.946	72.915	0	0	DE
4	-2.344	-3.10974315432	75.376	77.099	72.915	0	0	DE
12	-0.933	-1.26140742243	73.965	77.099	72.722	0	0	DE
26	2.653	3.76959036076	70.379	77.099	68.645	0	0	DE
52	5.868	8.7368232982	67.164	77.099	65.778	0	0	DE
156	5.098	7.50434245003	67.934	77.099	58.062	0	0	DE
260	9.224	14.4558676028	63.808	77.099	41.185	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734671700	73.032	-0.9	-1.22	73.978	73.978	72.915	0
1734585300	73.935	-1.35	-1.80	75.256	75.256	73.587	0
1734498900	75.288	-0.06	-0.07	75.299	75.563	75.142	0
1734412500	75.344	0.67	0.90	74.714	75.42	74.606	0
1734326100	74.674	-0.5	-0.66	75.134	75.134	74.635	0
1734066900	75.17	-0.32	-0.42	75.441	75.441	74.835	0
1733980500	75.485	-0.17	-0.23	75.653	75.946	75.408	0
1733894100	75.658	-0.41	-0.53	76.008	76.032	75.548	0
1733807700	76.064	-0.14	-0.18	76.278	76.494	75.708	0
1733721300	76.201	-0.05	-0.06	76.259	76.259	75.812	0
1733462100	76.25	-0.46	-0.60	76.747	76.747	76.248	0
1733375700	76.709	0.05	0.06	76.635	76.922	76.635	0
1733289300	76.662	-0.34	-0.44	76.93	76.966	76.345	0
1733202900	77	0.57	0.75	76.497	77.099	76.497	0
1733116500	76.43	0.09	0.12	76.391	76.665	76.378	0
1732857300	76.339	-0.27	-0.35	76.456	76.456	75.959	0
1732770900	76.609	0.58	0.77	76.114	76.754	76.114	0
1732684500	76.027	0.32	0.42	75.684	76.207	75.684	0
1732598100	75.708	-0.62	-0.81	76.209	76.351	75.625	0
1732511700	76.324	0.26	0.35	75.994	76.608	75.994	0
1732252500	76.061	0.82	1.09	75.346	76.192	75.346	0
1732166100	75.238	-0.12	-0.16	75.376	75.707	75.189	0
1732079700	75.36	-0.7	-0.92	75.804	75.858	75.304	0
1731993300	76.058	0.8	1.07	75.136	76.456	75.136	0
1731906900	75.256	0.32	0.42	75.002	75.296	74.637	0
1731647700	74.938	0.44	0.60	74.447	75.003	74.447	0
1731561300	74.494	0.46	0.62	74.171	74.583	74.171	0
1731474900	74.038	-0.53	-0.72	74.658	74.658	73.598	0
1731388500	74.572	0	0.00	74.674	74.674	74.219	0
1731302100	74.57	-0.39	-0.52	74.905	74.905	74.467	0
1731042900	74.96	0.92	1.25	74.284	75.126	74.284	0
1730956500	74.035	0.04	0.06	73.961	74.241	73.51	0
1730870100	73.993	0.67	0.91	73.349	74.179	73.349	0
1730783700	73.325	-0.38	-0.51	73.645	73.656	73.184	0
1730697300	73.703	0.45	0.62	73.23	73.785	73.23	0
1730438100	73.25	-0.29	-0.40	73.598	73.598	72.722	0
1730351700	73.544	-0.23	-0.31	73.784	73.832	73.325	0
1730265300	73.776	-0.66	-0.88	74.404	74.496	73.663	0
1730178900	74.433	0.26	0.35	74.154	74.612	74.154	0
1730092500	74.175	0.12	0.16	74.061	74.198	73.961	0
1729833300	74.055	-0	-0.00	74.011	74.391	74.011	0
1729746900	74.057	-0.02	-0.03	74.1	74.386	73.808	0
1729660500	74.077	0.02	0.03	74.006	74.252	73.918	0
1729574100	74.056	-1.26	-1.68	75.256	75.256	73.966	0
1729487700	75.318	0.63	0.84	74.705	75.368	74.705	0
1729228500	74.69	-0.54	-0.72	75.36	75.36	74.51	0
1729142100	75.231	0.46	0.62	74.716	75.614	74.716	0
1729055700	74.771	-0.28	-0.37	75.018	75.018	74.616	0
1728969300	75.051	0.67	0.90	74.421	75.128	74.421	0
1728882900	74.384	0.28	0.38	74.075	74.59	74.075	0
1728623700	74.105	-0.06	-0.07	74.153	74.196	73.946	0
1728537300	74.16	0.33	0.44	73.829	74.329	73.829	0
1728450900	73.833	0.05	0.06	73.737	74.189	73.709	0
1728364500	73.786	-0.22	-0.30	73.99	74.152	73.623	0
1728278100	74.008	0.53	0.72	73.489	74.032	73.469	0
1728022500	73.477	-0.5	-0.67	73.986	73.986	73.104	0
1727936100	73.974	0.08	0.10	73.914	74.137	73.805	0
1727849700	73.898	0.01	0.01	74.006	74.06	73.712	0
1727763300	73.89	-0.5	-0.68	74.557	74.557	73.805	0
1727676900	74.393	0.39	0.52	74.038	74.702	74.038	0
1727417700	74.006	-0.64	-0.86	73.959	74.159	73.959	0
1727331300	74.647	0.73	0.98	73.965	74.71	73.965	0
1727244900	73.921	-0.25	-0.34	74.108	74.446	73.863	0
1727158500	74.174	-0.08	-0.10	74.195	74.376	73.817	0
1727072100	74.25	-0.43	-0.57	74.716	74.716	73.986	0

Str Trks S&P ASX 200

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約