SPDR Small Ords Ein【YSSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.221	-7.6782794617	15.902	15.902	14.505	DE
4	-1.361	-8.48397955367	16.042	16.501	14.505	DE
12	-1.405	-8.73430312073	16.086	16.501	14.505	DE
26	-2.411	-14.1060145097	17.092	18.174	14.505	DE
52	-0.215	-1.44334049409	14.896	18.174	14.505	DE
156	1.821	14.1601866252	12.86	18.174	11.866	DE
260	-2.474	-14.4214514719	17.155	18.455	11.866	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782972900	14.51	-0.05	-0.36	14.562	14.576	14.412
1782886500	14.562	-0.1	-0.68	14.627	14.724	14.552
1782800100	14.662	0.04	0.29	14.656	14.704	14.559
1782713700	14.62	-0.96	-6.17	14.525	14.752	14.525
1782454500	15.582	-0.09	-0.59	15.682	15.717	15.467
1782368100	15.675	-0.21	-1.35	15.902	15.902	15.639
1782281700	15.889	-0.03	-0.16	15.926	15.964	15.838
1782195300	15.914	-0.34	-2.10	16.251	16.282	15.914
1782108900	16.254999	0.06	0.36	16.245999	16.381	16.198
1781849700	16.196	-0.14	-0.83	16.291	16.312999	16.163
1781763300	16.332	-0.14	-0.86	16.485	16.501	16.288
1781676900	16.472999	0.21	1.32	16.251	16.479	16.235
1781590500	16.258	0.01	0.05	16.238	16.280999	16.134
1781504100	16.25	0.4	2.56	15.84	16.273	15.84
1781244900	15.845	0.34	2.21	15.511	15.871	15.511
1781158500	15.503	-0.03	-0.16	15.541	15.541	15.233
1781072100	15.528	-0.15	-0.98	15.69	15.69	15.47
1780985700	15.681	-0.08	-0.48	15.769	15.769	15.369
1780640100	15.756	-0.07	-0.47	15.84	15.918	15.745
1780553700	15.83	-0.24	-1.49	16.042	16.042	15.752
1780467300	16.07	0.03	0.19	16.041	16.16	15.941
1780380900	16.039	-0.04	-0.23	16.068999	16.068999	15.808
1780294500	16.076	0.07	0.42	16.024999	16.09	16.003
1780035300	16.009	0.33	2.09	15.67	16.045	15.67
1779948900	15.681	-0.22	-1.41	15.898	15.898	15.61
1779862500	15.905	0.15	0.92	15.749	15.947	15.749
1779776100	15.76	-0.04	-0.22	15.777	15.814	15.67
1779689700	15.795	0.21	1.35	15.612	15.816	15.612
1779430500	15.585	0.15	0.97	15.447	15.649	15.447
1779344100	15.435	0.24	1.57	15.173	15.515	15.173
1779257700	15.197	-0.28	-1.81	15.499	15.499	15.165
1779171300	15.477	0.09	0.55	15.402	15.608	15.402
1779084900	15.392	-0.4	-2.51	15.818	15.818	15.375
1778825700	15.788	-0.05	-0.28	15.86	15.991	15.771
1778739300	15.833	-0.07	-0.43	15.889	15.904	15.766
1778652900	15.902	0.02	0.14	15.877	15.917	15.761
1778566500	15.879	-0.1	-0.59	15.966	16.014	15.756
1778480100	15.974	0.03	0.20	15.928	15.977	15.806
1778220900	15.942	-0.13	-0.83	16.117	16.117	15.9
1778134500	16.076	0.21	1.31	15.877	16.117	15.877
1778048100	15.868	0.12	0.73	15.758	15.892	15.758
1777961700	15.753	-0.15	-0.95	15.909	15.909	15.733
1777875300	15.904	-0.03	-0.18	15.939	16.024999	15.892
1777616100	15.932	0.2	1.26	15.716	16.018	15.716
1777529700	15.733	-0.16	-1.02	15.909	15.909	15.693
1777443300	15.895	0.03	0.16	15.878	15.971	15.768
1777356900	15.869	-0.15	-0.92	16.003	16.003	15.852
1777270500	16.015999	0	0.00	16.030999	16.07	15.919
1777011300	16.015999	-0.12	-0.73	16.158999	16.164	15.968
1776924900	16.134	-0.05	-0.32	16.181999	16.318	16.041
1776838500	16.186	-0.1	-0.64	16.302	16.302	16.1
1776752100	16.29	0.09	0.54	16.204	16.328	16.204
1776665700	16.203	0.03	0.17	16.184999	16.257	16.071
1776406500	16.175	0.01	0.07	16.167	16.28	16.135
1776320100	16.163	0.17	1.07	15.986	16.172	15.986
1776233700	15.992	0.11	0.67	15.864	16.097999	15.864
1776147300	15.886	0.16	1.00	15.729	16.023	15.729
1776060900	15.728	-0.2	-1.24	15.94	15.94	15.626
1775801700	15.925	-0.01	-0.08	15.936	15.936	15.777
1775715300	15.938	-0.16	-0.96	16.085999	16.085999	15.817
1775628900	16.093	0.64	4.15	15.455	16.094999	15.455
1775542500	15.452	0.18	1.19	15.265	15.68	15.265
1775106900	15.271	-0.36	-2.31	15.653	15.769	15.254