SPDR Small Ords Ein【YSSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.538	-3.35390561686	16.041	16.16	15.233	DE
4	-0.374	-2.35560874221	15.877	16.16	15.165	DE
12	0.004	0.0258081166527	15.499	16.328	14.575	DE
26	-1.268	-7.56067020452	16.771	18.174	14.575	DE
52	0.502	3.34644357043	15.001	18.174	14.575	DE
156	2.499	19.2171639496	13.004	18.174	11.866	DE
260	-2.559	-14.1678662385	18.062	18.456	11.866	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781072100	15.528	-0.15	-0.98	15.69	15.69	15.47
1780985700	15.681	-0.08	-0.48	15.769	15.769	15.369
1780640100	15.756	-0.07	-0.47	15.84	15.918	15.745
1780553700	15.83	-0.24	-1.49	16.042	16.042	15.752
1780467300	16.07	0.03	0.19	16.041	16.16	15.941
1780380900	16.039	-0.04	-0.23	16.068999	16.068999	15.808
1780294500	16.076	0.07	0.42	16.024999	16.09	16.003
1780035300	16.009	0.33	2.09	15.67	16.045	15.67
1779948900	15.681	-0.22	-1.41	15.898	15.898	15.61
1779862500	15.905	0.15	0.92	15.749	15.947	15.749
1779776100	15.76	-0.04	-0.22	15.777	15.814	15.67
1779689700	15.795	0.21	1.35	15.612	15.816	15.612
1779430500	15.585	0.15	0.97	15.447	15.649	15.447
1779344100	15.435	0.24	1.57	15.173	15.515	15.173
1779257700	15.197	-0.28	-1.81	15.499	15.499	15.165
1779171300	15.477	0.09	0.55	15.402	15.608	15.402
1779084900	15.392	-0.4	-2.51	15.818	15.818	15.375
1778825700	15.788	-0.05	-0.28	15.86	15.991	15.771
1778739300	15.833	-0.07	-0.43	15.889	15.904	15.766
1778652900	15.902	0.02	0.14	15.877	15.917	15.761
1778566500	15.879	-0.1	-0.59	15.966	16.014	15.756
1778480100	15.974	0.03	0.20	15.928	15.977	15.806
1778220900	15.942	-0.13	-0.83	16.117	16.117	15.9
1778134500	16.076	0.21	1.31	15.877	16.117	15.877
1778048100	15.868	0.12	0.73	15.758	15.892	15.758
1777961700	15.753	-0.15	-0.95	15.909	15.909	15.733
1777875300	15.904	-0.03	-0.18	15.939	16.024999	15.892
1777616100	15.932	0.2	1.26	15.716	16.018	15.716
1777529700	15.733	-0.16	-1.02	15.909	15.909	15.693
1777443300	15.895	0.03	0.16	15.878	15.971	15.768
1777356900	15.869	-0.15	-0.92	16.003	16.003	15.852
1777270500	16.015999	0	0.00	16.030999	16.07	15.919
1777011300	16.015999	-0.12	-0.73	16.158999	16.164	15.968
1776924900	16.134	-0.05	-0.32	16.181999	16.318	16.041
1776838500	16.186	-0.1	-0.64	16.302	16.302	16.1
1776752100	16.29	0.09	0.54	16.204	16.328	16.204
1776665700	16.203	0.03	0.17	16.184999	16.257	16.071
1776406500	16.175	0.01	0.07	16.167	16.28	16.135
1776320100	16.163	0.17	1.07	15.986	16.172	15.986
1776233700	15.992	0.11	0.67	15.864	16.097999	15.864
1776147300	15.886	0.16	1.00	15.729	16.023	15.729
1776060900	15.728	-0.2	-1.24	15.94	15.94	15.626
1775801700	15.925	-0.01	-0.08	15.936	15.936	15.777
1775715300	15.938	-0.16	-0.96	16.085999	16.085999	15.817
1775628900	16.093	0.64	4.15	15.455	16.094999	15.455
1775542500	15.452	0.18	1.19	15.265	15.68	15.265
1775106900	15.271	-0.36	-2.31	15.653	15.769	15.254
1775020500	15.632	0.38	2.47	15.23	15.65	15.23
1774934100	15.255	0.21	1.40	15.082	15.327	14.928
1774847700	15.044	-0.14	-0.89	15.173	15.173	14.944
1774588500	15.179	-0.14	-0.88	15.305	15.305	15.046
1774502100	15.314	-0.14	-0.93	15.457	15.477	15.291
1774415700	15.457	0.59	3.96	14.851	15.478	14.851
1774329300	14.868	0.1	0.64	14.786	15.119	14.756
1774242900	14.773	-0.25	-1.64	15.054	15.054	14.575
1773983700	15.02	-0.16	-1.04	15.181	15.181	14.966
1773897300	15.178	-0.5	-3.16	15.687	15.687	15.14
1773810900	15.673	0.18	1.14	15.499	15.677	15.499
1773724500	15.496	0.07	0.47	15.426	15.537	15.413
1773638100	15.424	-0.25	-1.62	15.66	15.66	15.398
1773378900	15.678	0.02	0.11	15.704	15.722	15.567
1773292500	15.66	-0.44	-2.71	16.078	16.078	15.617
1773206100	16.097	0.15	0.95	16.007	16.099	16.007