Str Trks S&P ASX 200 EIN【YSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.187	-1.47464710985	12.681	12.852	12.342	DE
4	-0.149	-1.17851775686	12.643	12.852	12.237	DE
12	0.453	3.76214600116	12.041	12.852	11.177	DE
26	-1.275	-9.2599317307	13.769	14.152	11.177	DE
52	-1.214	-8.8561423986	13.708	15.018	11.177	DE
156	1.351	12.1242035359	11.143	15.018	9.312	DE
260	-0.481	-3.70712909441	12.975	15.018	9.312	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	12.494	0.06	0.47	12.466	12.599	12.466
1780553700	12.436	-0.14	-1.08	12.502	12.502	12.4
1780467300	12.572	0.01	0.10	12.517	12.647	12.429
1780380900	12.56	-0.15	-1.18	12.71	12.71	12.342
1780294500	12.71	-0.05	-0.41	12.799	12.799	12.609
1780035300	12.762	0.19	1.47	12.563	12.852	12.555
1779948900	12.577	-0.07	-0.55	12.681	12.681	12.489
1779862500	12.646	0.19	1.55	12.482	12.646	12.37
1779776100	12.453	-0.08	-0.66	12.526	12.526	12.237
1779689700	12.536	0.07	0.58	12.48	12.626	12.411
1779430500	12.464	-0.15	-1.17	12.589	12.63	12.433
1779344100	12.612	0.33	2.67	12.309	12.692	12.309
1779257700	12.284	-0.21	-1.65	12.512	12.566	12.262
1779171300	12.49	0.17	1.40	12.286	12.564	12.286
1779084900	12.318	-0.29	-2.33	12.645	12.645	12.286
1778825700	12.612	0.06	0.47	12.59	12.76	12.572
1778739300	12.553	0.01	0.10	12.559	12.571	12.49
1778652900	12.54	0.14	1.15	12.409	12.567	12.344
1778566500	12.398	-0.09	-0.68	12.487	12.487	12.243
1778480100	12.483	0.02	0.17	12.446	12.548	12.35
1778220900	12.462	-0.26	-2.07	12.728	12.728	12.404
1778134500	12.726	0.05	0.40	12.643	12.791	12.643
1778048100	12.675	0.14	1.15	12.563	12.76	12.563
1777961700	12.531	0.02	0.16	12.513	12.539	12.343
1777875300	12.511	-0.03	-0.27	12.562	12.631	12.494
1777616100	12.545	0.12	0.97	12.432	12.611	12.425
1777529700	12.424	0.14	1.16	12.278	12.441	12.24
1777443300	12.282	0.05	0.39	12.238	12.343	12.146
1777356900	12.234	-0.17	-1.37	12.394	12.433	12.234
1777270500	12.404	-0.03	-0.27	12.412	12.417	12.263
1777011300	12.438	-0	-0.01	12.45	12.452	12.348
1776924900	12.439	-0.12	-0.94	12.528	12.528	12.316
1776838500	12.557	-0.03	-0.21	12.589	12.593	12.48
1776752100	12.584	0.09	0.75	12.527	12.693	12.46
1776665700	12.49	0.08	0.64	12.399	12.514	12.349
1776406500	12.411	0.04	0.33	12.411	12.473	12.309
1776320100	12.37	0.18	1.50	12.188	12.44	12.188
1776233700	12.187	0.06	0.47	12.097	12.276	12.097
1776147300	12.13	0.18	1.52	11.943	12.213	11.943
1776060900	11.948	-0.1	-0.82	12.06	12.06	11.898
1775801700	12.047	0.1	0.86	11.951	12.058	11.866
1775715300	11.944	-0.02	-0.19	11.961	12.002	11.92
1775628900	11.967	0.42	3.66	11.509	12.07	11.509
1775542500	11.545	0.04	0.39	11.486	11.716	11.486
1775106900	11.5	-0.01	-0.11	11.538	11.705	11.469
1775020500	11.513	-0	-0.03	11.452	11.653	11.452
1774934100	11.517	0.19	1.64	11.366	11.52	11.332
1774847700	11.331	-0.1	-0.90	11.432	11.432	11.177
1774588500	11.434	-0.12	-1.05	11.552	11.574	11.386
1774502100	11.555	-0.1	-0.82	11.652	11.652	11.514
1774415700	11.65	0.14	1.25	11.483	11.745	11.483
1774329300	11.506	0.1	0.83	11.402	11.518	11.402
1774242900	11.411	-0.17	-1.50	11.541	11.541	11.279
1773983700	11.585	-0.06	-0.48	11.618	11.705	11.574
1773897300	11.641	-0.28	-2.35	11.897	11.897	11.482
1773810900	11.921	0.11	0.94	11.795	11.972	11.779
1773724500	11.81	0.13	1.13	11.686	11.84	11.686
1773638100	11.678	-0.08	-0.67	11.715	11.743	11.628
1773378900	11.757	0.02	0.18	11.736	11.795	11.706
1773292500	11.736	-0.31	-2.60	12.041	12.041	11.711
1773206100	12.049	-0.04	-0.32	12.121	12.121	11.996
1773119700	12.088	0.11	0.92	12.034	12.289	12.029
1773033300	11.978	-0.35	-2.86	12.324	12.324	11.771
1772774100	12.331	-0.08	-0.62	12.411	12.414	12.277