Str Trks S&P ASX 200 EIN【YSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.505	-3.8540792185	13.103	13.331	12.537	DE
4	0.096	0.767877139658	12.502	13.409	12.4	DE
12	0.637	5.32564166876	11.961	13.409	11.866	DE
26	-1.154	-8.39150668994	13.752	13.855	11.177	DE
52	-1.087	-7.94300328827	13.685	15.018	11.177	DE
156	2.127	20.3132461083	10.471	15.018	9.312	DE
260	-0.111	-0.873396805413	12.709	15.018	9.312	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782972900	12.507	-0.12	-0.95	12.608	12.608	12.444
1782886500	12.627	-0.26	-1.98	12.674	12.72	12.537
1782800100	12.882	0.08	0.66	12.963	13.097	12.868
1782713700	12.797	-0.5	-3.75	12.945	12.967	12.763
1782454500	13.295	0.06	0.48	13.243	13.331	13.208
1782368100	13.231	0.14	1.06	13.103	13.285	13.103
1782281700	13.092	0.08	0.60	13.017	13.183	13.017
1782195300	13.014	-0.06	-0.47	13.071	13.118	13.006
1782108900	13.076	-0.05	-0.34	13.08	13.172	13.015
1781849700	13.121	-0.08	-0.60	13.177	13.24	13.064
1781763300	13.2	-0.18	-1.32	13.335	13.409	13.169
1781676900	13.376	0.1	0.79	13.273	13.379	13.018
1781590500	13.271	0	0.01	13.296	13.307	13.082
1781504100	13.27	0.2	1.53	13.097	13.274	13.097
1781244900	13.07	0.2	1.57	12.866	13.12	12.866
1781158500	12.868	0.04	0.32	12.864	13.013	12.74
1781072100	12.827	0.18	1.45	12.634	12.862	12.593
1780985700	12.644	0.15	1.20	12.488	12.652	12.457
1780640100	12.494	0.06	0.47	12.466	12.599	12.466
1780553700	12.436	-0.14	-1.08	12.502	12.502	12.4
1780467300	12.572	0.01	0.10	12.517	12.647	12.429
1780380900	12.56	-0.15	-1.18	12.71	12.71	12.342
1780294500	12.71	-0.05	-0.41	12.799	12.799	12.609
1780035300	12.762	0.19	1.47	12.563	12.852	12.555
1779948900	12.577	-0.07	-0.55	12.681	12.681	12.489
1779862500	12.646	0.19	1.55	12.482	12.646	12.37
1779776100	12.453	-0.08	-0.66	12.526	12.526	12.237
1779689700	12.536	0.07	0.58	12.48	12.626	12.411
1779430500	12.464	-0.15	-1.17	12.589	12.63	12.433
1779344100	12.612	0.33	2.67	12.309	12.692	12.309
1779257700	12.284	-0.21	-1.65	12.512	12.566	12.262
1779171300	12.49	0.17	1.40	12.286	12.564	12.286
1779084900	12.318	-0.29	-2.33	12.645	12.645	12.286
1778825700	12.612	0.06	0.47	12.59	12.76	12.572
1778739300	12.553	0.01	0.10	12.559	12.571	12.49
1778652900	12.54	0.14	1.15	12.409	12.567	12.344
1778566500	12.398	-0.09	-0.68	12.487	12.487	12.243
1778480100	12.483	0.02	0.17	12.446	12.548	12.35
1778220900	12.462	-0.26	-2.07	12.728	12.728	12.404
1778134500	12.726	0.05	0.40	12.643	12.791	12.643
1778048100	12.675	0.14	1.15	12.563	12.76	12.563
1777961700	12.531	0.02	0.16	12.513	12.539	12.343
1777875300	12.511	-0.03	-0.27	12.562	12.631	12.494
1777616100	12.545	0.12	0.97	12.432	12.611	12.425
1777529700	12.424	0.14	1.16	12.278	12.441	12.24
1777443300	12.282	0.05	0.39	12.238	12.343	12.146
1777356900	12.234	-0.17	-1.37	12.394	12.433	12.234
1777270500	12.404	-0.03	-0.27	12.412	12.417	12.263
1777011300	12.438	-0	-0.01	12.45	12.452	12.348
1776924900	12.439	-0.12	-0.94	12.528	12.528	12.316
1776838500	12.557	-0.03	-0.21	12.589	12.593	12.48
1776752100	12.584	0.09	0.75	12.527	12.693	12.46
1776665700	12.49	0.08	0.64	12.399	12.514	12.349
1776406500	12.411	0.04	0.33	12.411	12.473	12.309
1776320100	12.37	0.18	1.50	12.188	12.44	12.188
1776233700	12.187	0.06	0.47	12.097	12.276	12.097
1776147300	12.13	0.18	1.52	11.943	12.213	11.943
1776060900	11.948	-0.1	-0.82	12.06	12.06	11.898
1775801700	12.047	0.1	0.86	11.951	12.058	11.866
1775715300	11.944	-0.02	-0.19	11.961	12.002	11.92
1775628900	11.967	0.42	3.66	11.509	12.07	11.509
1775542500	11.545	0.04	0.39	11.486	11.716	11.486
1775106900	11.5	-0.01	-0.11	11.538	11.705	11.469