Beta FTSE Rafi 200 EIN【YQOZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.21	1.09363607958	19.202	19.438	18.672	DE
4	0.605	3.21688732919	18.807	19.438	18.612	DE
12	0.614	3.26630492606	18.798	19.528	18.047	DE
26	1.394	7.73670773671	18.018	19.995	18.018	DE
52	2.448	14.4305588305	16.964	19.995	16.512	DE
156	5.013	34.8149177026	14.399	19.995	13.811	DE
260	4.143	27.1334075578	15.269	19.995	13.168	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	19.125	0.07	0.37	19.079	19.176	18.933
1781072100	19.054	0.14	0.76	18.9	19.098	18.9
1780985700	18.91	0	0.03	18.91	18.922	18.672
1780640100	18.905	-0.13	-0.66	19.042	19.051	18.871
1780553700	19.031	-0.2	-1.05	19.202	19.202	18.953
1780467300	19.232	0.2	1.07	19.026	19.24	19.026
1780380900	19.029	-0.07	-0.39	19.09	19.09	18.859
1780294500	19.103	0.03	0.15	19.113	19.113	18.992
1780035300	19.074	0.21	1.10	18.866	19.11	18.866
1779948900	18.867	-0.18	-0.92	19.074	19.074	18.802
1779862500	19.043	0.08	0.43	18.956	19.046	18.887
1779776100	18.962	-0.05	-0.26	19.013	19.013	18.908
1779689700	19.011	0.06	0.32	18.987	19.066	18.901
1779430500	18.951	0.06	0.30	18.897	19.019	18.897
1779344100	18.895	0.26	1.40	18.634	18.95	18.634
1779257700	18.635	-0.19	-1.01	18.841	18.841	18.612
1779171300	18.826	0.19	1.04	18.616	18.839	18.616
1779084900	18.632	-0.19	-1.02	18.852	18.852	18.616
1778825700	18.824	-0.01	-0.03	18.847	18.938	18.767
1778739300	18.83	0.02	0.09	18.807	18.868	18.761
1778652900	18.813	-0.02	-0.08	18.818	18.867	18.709
1778566500	18.828	-0.02	-0.13	18.861	18.901	18.733
1778480100	18.852	-0.06	-0.31	18.928	18.928	18.757
1778220900	18.911	-0.24	-1.27	19.201	19.201	18.843
1778134500	19.155	0.13	0.70	19.038	19.189	19.038
1778048100	19.021	0.23	1.21	18.797	19.023	18.797
1777961700	18.793	-0.05	-0.28	18.838	18.838	18.678
1777875300	18.845	-0.11	-0.60	18.95	18.95	18.816
1777616100	18.959	0.16	0.85	18.818	19.008	18.818
1777529700	18.799	-0.07	-0.37	18.883	18.883	18.748
1777443300	18.868	-0.04	-0.19	18.905	18.928	18.812
1777356900	18.903	-0.08	-0.44	18.997	18.997	18.853
1777270500	18.986	-0.09	-0.47	19.071	19.071	18.936
1777011300	19.075	0.06	0.33	19.033	19.084	18.957
1776924900	19.012	-0.11	-0.55	19.106	19.106	18.952
1776838500	19.118	-0.13	-0.65	19.253	19.253	19.103
1776752100	19.244	-0.01	-0.04	19.257	19.306	19.168
1776665700	19.252	-0.02	-0.12	19.293	19.293	19.162
1776406500	19.276	-0.04	-0.18	19.32	19.32	19.217
1776320100	19.311	-0.09	-0.46	19.405	19.465	19.278
1776233700	19.4	-0.08	-0.40	19.455	19.46	19.39
1776147300	19.478	0.13	0.65	19.37	19.528	19.37
1776060900	19.352	-0	-0.02	19.378	19.414	19.318
1775801700	19.356	-0.02	-0.12	19.415	19.415	19.285
1775715300	19.38	0.08	0.39	19.3	19.387	19.263
1775628900	19.304	0.31	1.65	19.024	19.42	19.024
1775542500	18.99	0.3	1.59	18.707	19.132	18.707
1775106900	18.692	-0.14	-0.76	18.87	18.926	18.675
1775020500	18.835	0.26	1.41	18.536	18.843	18.536
1774934100	18.574	0.04	0.22	18.551	18.669	18.454
1774847700	18.534	-0.06	-0.31	18.615	18.615	18.375
1774588500	18.592	0	0.00	18.597	18.622	18.498
1774502100	18.592	0.03	0.17	18.569	18.646	18.535
1774415700	18.56	0.18	0.97	18.337	18.628	18.337
1774329300	18.382	0.09	0.51	18.285	18.504	18.285
1774242900	18.288	-0.07	-0.40	18.344	18.344	18.047
1773983700	18.362	-0.17	-0.94	18.528	18.528	18.333
1773897300	18.536	-0.27	-1.42	18.798	18.798	18.475
1773810900	18.803	0.05	0.29	18.744	18.825	18.721
1773724500	18.749	0.1	0.54	18.662	18.777	18.661
1773638100	18.649	-0.11	-0.61	18.759	18.759	18.617
1773378900	18.763	0.04	0.23	18.752	18.874	18.672
1773292500	18.72	-0.26	-1.38	18.982	18.982	18.681