Beta FTSE Rafi 200 EIN【YQOZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Beta FTSE Rafi 200 EIN (YQOZ)
Beta FTSE Rafi 200 EIN (YQOZ) 時系列データ

Beta FTSE Rafi 200 EIN (YQOZ)

17.037

0.107

(0.63%)

終了 12月3日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.157	0.93009478673	16.88	17.074	16.752	0	0	DE
4	0.677	4.13814180929	16.36	17.074	16.309	0	0	DE
12	0.951	5.91197314435	16.086	17.074	15.905	0	0	DE
26	1.234	7.80864392837	15.803	17.074	15.244	0	0	DE
52	2.509	17.2700991189	14.528	17.074	14.479	0	0	DE
156	2.522	17.3751291767	14.515	17.074	13.168	0	0	DE
260	2.837	19.9788732394	14.2	17.074	9.029	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733116500	16.93	0.02	0.15	16.915	16.978	16.915	0
1732857300	16.905	-0.05	-0.29	16.924	16.924	16.815	0
1732770900	16.954	0.13	0.76	16.851	16.986	16.851	0
1732684500	16.826	0.05	0.31	16.764	16.863	16.76	0
1732598100	16.774	-0.12	-0.73	16.88	16.912	16.751999	0
1732511700	16.898	0	0.00	16.898	16.898	16.898	0
1732252500	16.898	0.2	1.22	16.718	16.92	16.718	0
1732166100	16.695	-0.01	-0.08	16.707999	16.796	16.687	0
1732079700	16.707999	-0.16	-0.94	16.812	16.823	16.695	0
1731993300	16.867	0.14	0.86	16.696	16.953	16.695	0
1731906900	16.722999	0.12	0.75	16.608	16.731	16.559	0
1731647700	16.599	0.13	0.78	16.459	16.607	16.459	0
1731561300	16.469999	0.06	0.40	16.422	16.501999	16.422	0
1731474900	16.405	-0.15	-0.89	16.575	16.575	16.309	0
1731388500	16.552	0	0.00	16.588999	16.588999	16.482	0
1731302100	16.552	-0.16	-0.99	16.707999	16.707999	16.532	0
1731042900	16.716999	0.18	1.06	16.577	16.751	16.577	0
1730956500	16.541	0.2	1.23	16.497	16.559999	16.414	0
1730870100	16.34	0	0.00	16.34	16.34	16.34	0
1730783700	16.34	-0.09	-0.54	16.415	16.419	16.311	0
1730697300	16.428	0.06	0.38	16.36	16.447	16.357	0
1730438100	16.366	-0.05	-0.29	16.428	16.428	16.231	0
1730351700	16.414	-0.07	-0.39	16.482	16.491	16.37	0
1730265300	16.479	-0.16	-0.98	16.636	16.658	16.454999	0
1730178900	16.642	0.03	0.20	16.597999	16.686	16.597999	0
1730092500	16.609	0.03	0.17	16.581	16.614	16.559999	0
1729833300	16.579999	-0.02	-0.14	16.593	16.655	16.576	0
1729746900	16.603	0.02	0.13	16.588	16.667	16.529	0
1729660500	16.582	0.02	0.13	16.55	16.620999	16.541	0
1729574100	16.559999	-0.26	-1.55	16.81	16.81	16.536999	0
1729487700	16.82	0.13	0.80	16.687	16.833	16.687	0
1729228500	16.686	-0.13	-0.74	16.843	16.843	16.646	0
1729142100	16.811	0.1	0.62	16.696	16.892	16.696	0
1729055700	16.707999	-0.05	-0.30	16.75	16.75	16.652	0
1728969300	16.758	0.15	0.87	16.620999	16.779	16.620999	0
1728882900	16.613	0.07	0.43	16.533	16.664	16.533	0
1728623700	16.542	-0.02	-0.13	16.558	16.564	16.506	0
1728537300	16.562999	0.07	0.45	16.489999	16.593	16.489999	0
1728450900	16.489	-0.03	-0.18	16.504	16.576	16.454	0
1728364500	16.518	-0.07	-0.43	16.579999	16.638	16.479	0
1728278100	16.588999	0.12	0.75	16.469999	16.59	16.466	0
1728022500	16.465	-0.12	-0.75	16.59	16.59	16.382	0
1727936100	16.588999	0.01	0.05	16.582	16.635	16.561	0
1727849700	16.579999	0.03	0.20	16.577	16.617999	16.538	0
1727763300	16.547	-0.16	-0.98	16.739	16.739	16.535	0
1727676900	16.710999	0.11	0.64	16.614999	16.783	16.614999	0
1727417700	16.604	0.02	0.11	16.585999	16.646	16.585999	0
1727331300	16.585999	0.15	0.90	16.451	16.608	16.451	0
1727244900	16.437999	-0.02	-0.12	16.434	16.532	16.421	0
1727158500	16.457	-0.01	-0.03	16.457	16.504999	16.385	0
1727072100	16.462	-0.1	-0.61	16.565999	16.565999	16.399999	0
1726812900	16.562999	0.02	0.11	16.533999	16.638	16.53	0
1726726500	16.544	0.15	0.91	16.411999	16.559	16.411	0
1726640100	16.395	-0.02	-0.13	16.405999	16.452	16.367999	0
1726553700	16.417	0.06	0.34	16.364	16.425999	16.364	0
1726467300	16.361	0.06	0.35	16.309999	16.393999	16.309999	0
1726208100	16.303999	0.06	0.38	16.25	16.383	16.25	0
1726121700	16.242999	0.22	1.36	16.096	16.254	16.072	0
1726035300	16.024999	-0.09	-0.58	16.099	16.120999	15.993	0
1725948900	16.117999	0.08	0.51	16.044	16.19	16.044	0
1725862500	16.036	-0.04	-0.26	16.085999	16.085999	15.905	0
1725603300	16.078	0.07	0.44	16.015999	16.111	16.014	0
1725516900	16.008	0.08	0.52	15.95	16.024999	15.95	0
1725430500	15.925	-0.3	-1.84	16.236999	16.236999	15.886	0
1725344100	16.222999	-0.01	-0.06	16.254999	16.254999	16.178	0

Beta FTSE Rafi 200 EIN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約