Betashare S and P ASX Fin【YQFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.079	-0.441094360692	17.91	18.012	17.38	DE
4	0.39	2.23611031478	17.441	18.013	16.93	DE
12	-0.913	-4.87089201878	18.744	19.18	16.851	DE
26	0.402	2.30650065982	17.429	19.18	16.796	DE
52	-0.046	-0.25731386698	17.877	19.18	16.796	DE
156	6.331	55.052173913	11.5	19.18	11.224	DE
260	6.017	50.9310986965	11.814	19.18	10.196	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783059300	17.831	0.2	1.11	17.655	17.855	17.618
1782972900	17.635	0.2	1.14	17.448	17.68	17.36
1782886500	17.436	-0.4	-2.22	17.752	17.752	17.38
1782800100	17.831	0.06	0.32	17.787	18.012	17.787
1782713700	17.775	0.08	0.44	17.662	17.802	17.662
1782454500	17.698	0.01	0.05	17.689	17.725	17.549
1782368100	17.689	-0.22	-1.20	17.91	17.958	17.682
1782281700	17.904	0.05	0.30	17.866	18.013	17.83
1782195300	17.851	0.12	0.68	17.748	17.909	17.748
1782108900	17.73	0.12	0.69	17.661	17.789	17.621
1781849700	17.608	-0.08	-0.47	17.668	17.668	17.514
1781763300	17.691	-0.07	-0.39	17.75	17.889	17.611
1781676900	17.76	0.12	0.68	17.652	17.806	17.602
1781590500	17.64	0.1	0.59	17.546	17.64	17.276
1781504100	17.536	0.21	1.19	17.357	17.61	17.357
1781244900	17.329	0.21	1.23	17.079	17.434	17.079
1781158500	17.119	-0.2	-1.18	17.33	17.33	17.08
1781072100	17.323	0.12	0.68	17.176	17.339	17.116
1780985700	17.206	0.04	0.23	17.17	17.238	16.93
1780640100	17.166	-0.15	-0.88	17.326	17.414	17.095
1780553700	17.318	-0.16	-0.91	17.441	17.441	17.154
1780467300	17.477	0.16	0.93	17.299	17.497	17.223
1780380900	17.316	-0.18	-1.01	17.475	17.475	17.109
1780294500	17.492	0.02	0.10	17.538	17.538	17.389
1780035300	17.474	0.16	0.91	17.326	17.508	17.326
1779948900	17.317	-0.26	-1.45	17.612	17.612	17.22
1779862500	17.572	-0.05	-0.28	17.6	17.6	17.261
1779776100	17.622	-0.09	-0.50	17.729	17.729	17.473
1779689700	17.71	-0.03	-0.16	17.756	17.809	17.664
1779430500	17.739	0.07	0.42	17.694	17.801	17.685
1779344100	17.664	0.26	1.49	17.446	17.788	17.446
1779257700	17.404	-0.21	-1.19	17.643	17.645	17.351
1779171300	17.613	0.24	1.36	17.346	17.756	17.346
1779084900	17.376	0.05	0.26	17.39	17.441	17.318
1778825700	17.331	0.17	1.01	17.187	17.512	17.187
1778739300	17.158	0.16	0.95	17.005	17.159	16.851
1778652900	16.997	-0.71	-4.00	17.723	17.723	16.904
1778566500	17.706	-0.28	-1.53	18.005	18.005	17.602
1778480100	17.981	-0.12	-0.64	18.144	18.144	17.764
1778220900	18.097	-0.35	-1.89	18.513	18.513	18.033
1778134500	18.446	0.1	0.53	18.399	18.52	18.343
1778048100	18.348	0.43	2.42	17.918	18.413	17.918
1777961700	17.915	-0.11	-0.60	18.008	18.018	17.745
1777875300	18.024	-0.04	-0.20	18.035	18.064	17.817
1777616100	18.06	0.04	0.21	18.078	18.164	17.982
1777529700	18.022	0.14	0.76	17.903	18.094	17.903
1777443300	17.886	-0.11	-0.59	18.01	18.092	17.874
1777356900	17.993	-0	-0.01	18	18.016	17.865
1777270500	17.995	-0.1	-0.57	18.087	18.087	17.899
1777011300	18.098	0.08	0.47	18.028	18.126	17.926
1776924900	18.014	-0.17	-0.94	18.164	18.164	17.856
1776838500	18.185	-0.4	-2.14	18.587	18.587	18.156
1776752100	18.582	-0.02	-0.10	18.6	18.688	18.418
1776665700	18.6	0.01	0.07	18.62	18.62	18.427
1776406500	18.587	-0.09	-0.49	18.671	18.671	18.456
1776320100	18.678	-0.24	-1.29	18.923	19.026	18.617
1776233700	18.922	-0.07	-0.35	18.966	19.077	18.914
1776147300	18.988	0.03	0.15	18.986	19.18	18.806
1776060900	18.959	-0.05	-0.25	19.04	19.088	18.898
1775801700	19.006	0.09	0.49	18.981	19.036	18.854
1775715300	18.914	0.15	0.82	18.744	18.944	18.744
1775628900	18.761	0.56	3.07	18.25	18.88	18.25
1775542500	18.202	0.36	1.99	17.865	18.432	17.865