Betashare S and P ASX Fin【YQFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.446	-2.53236429707	17.612	17.612	17.095	DE
4	-1.233	-6.70145116582	18.399	18.52	16.851	DE
12	-1.062	-5.82620144832	18.228	19.18	16.851	DE
26	0.155	0.91117512198	17.011	19.18	16.796	DE
52	-0.413	-2.34939416349	17.579	19.18	16.796	DE
156	5.946	52.9946524064	11.22	19.18	11.063	DE
260	5.032	41.4702488874	12.134	19.18	10.196	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	17.166	-0.15	-0.88	17.326	17.414	17.095
1780553700	17.318	-0.16	-0.91	17.441	17.441	17.154
1780467300	17.477	0.16	0.93	17.299	17.497	17.223
1780380900	17.316	-0.18	-1.01	17.475	17.475	17.109
1780294500	17.492	0.02	0.10	17.538	17.538	17.389
1780035300	17.474	0.16	0.91	17.326	17.508	17.326
1779948900	17.317	-0.26	-1.45	17.612	17.612	17.22
1779862500	17.572	-0.05	-0.28	17.6	17.6	17.261
1779776100	17.622	-0.09	-0.50	17.729	17.729	17.473
1779689700	17.71	-0.03	-0.16	17.756	17.809	17.664
1779430500	17.739	0.07	0.42	17.694	17.801	17.685
1779344100	17.664	0.26	1.49	17.446	17.788	17.446
1779257700	17.404	-0.21	-1.19	17.643	17.645	17.351
1779171300	17.613	0.24	1.36	17.346	17.756	17.346
1779084900	17.376	0.05	0.26	17.39	17.441	17.318
1778825700	17.331	0.17	1.01	17.187	17.512	17.187
1778739300	17.158	0.16	0.95	17.005	17.159	16.851
1778652900	16.997	-0.71	-4.00	17.723	17.723	16.904
1778566500	17.706	-0.28	-1.53	18.005	18.005	17.602
1778480100	17.981	-0.12	-0.64	18.144	18.144	17.764
1778220900	18.097	-0.35	-1.89	18.513	18.513	18.033
1778134500	18.446	0.1	0.53	18.399	18.52	18.343
1778048100	18.348	0.43	2.42	17.918	18.413	17.918
1777961700	17.915	-0.11	-0.60	18.008	18.018	17.745
1777875300	18.024	-0.04	-0.20	18.035	18.064	17.817
1777616100	18.06	0.04	0.21	18.078	18.164	17.982
1777529700	18.022	0.14	0.76	17.903	18.094	17.903
1777443300	17.886	-0.11	-0.59	18.01	18.092	17.874
1777356900	17.993	-0	-0.01	18	18.016	17.865
1777270500	17.995	-0.1	-0.57	18.087	18.087	17.899
1777011300	18.098	0.08	0.47	18.028	18.126	17.926
1776924900	18.014	-0.17	-0.94	18.164	18.164	17.856
1776838500	18.185	-0.4	-2.14	18.587	18.587	18.156
1776752100	18.582	-0.02	-0.10	18.6	18.688	18.418
1776665700	18.6	0.01	0.07	18.62	18.62	18.427
1776406500	18.587	-0.09	-0.49	18.671	18.671	18.456
1776320100	18.678	-0.24	-1.29	18.923	19.026	18.617
1776233700	18.922	-0.07	-0.35	18.966	19.077	18.914
1776147300	18.988	0.03	0.15	18.986	19.18	18.806
1776060900	18.959	-0.05	-0.25	19.04	19.088	18.898
1775801700	19.006	0.09	0.49	18.981	19.036	18.854
1775715300	18.914	0.15	0.82	18.744	18.944	18.744
1775628900	18.761	0.56	3.07	18.25	18.88	18.25
1775542500	18.202	0.36	1.99	17.865	18.432	17.865
1775106900	17.847	0.03	0.16	17.882	18.067	17.814
1775020500	17.818	0.19	1.07	17.57	17.818	17.57
1774934100	17.629	0.12	0.67	17.527	17.773	17.405
1774847700	17.511	-0.37	-2.09	17.924	17.924	17.318
1774588500	17.884	-0.08	-0.42	17.962	18.001	17.839
1774502100	17.96	-0	-0.01	17.954	18.09	17.945
1774415700	17.962	0.18	1.00	17.724	18.115	17.724
1774329300	17.785	-0.2	-1.12	17.963	18.203	17.77
1774242900	17.986	-0.13	-0.71	18.072	18.111	17.679
1773983700	18.114	-0.16	-0.89	18.272	18.435	18.114
1773897300	18.276	-0.08	-0.46	18.352	18.352	18.126
1773810900	18.36	0.01	0.07	18.339	18.389	18.229
1773724500	18.347	0.13	0.72	18.233	18.388	18.233
1773638100	18.216	0.06	0.34	18.164	18.301	18.092
1773378900	18.155	0.25	1.37	17.971	18.269	17.953
1773292500	17.909	-0.34	-1.85	18.228	18.228	17.87
1773206100	18.247	0.21	1.19	18.067	18.327	18.067
1773119700	18.033	0.32	1.78	17.832	18.204	17.832
1773033300	17.717	-0.44	-2.44	18.196	18.196	17.402