SPDR 200 Resources Ein【YOZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.198	-0.652195395105	30.359	30.446	29.393	DE
4	0.561	1.89527027027	29.6	30.529	28.732	DE
12	-1.629	-5.12425290972	31.79	32.513	28.589	DE
26	0.534	1.80240996388	29.627	32.513	28.578	DE
52	-0.303	-0.994616596639	30.464	32.513	28.578	DE
156	9.823	48.2987511063	20.338	32.513	19.823	DE
260	9.142	43.4939816357	21.019	32.513	18.15	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782972900	29.819	0.33	1.13	29.507	29.895	29.36
1782886500	29.487	-0.48	-1.60	30.01	30.01	29.393
1782800100	29.965	0.1	0.32	29.886	30.263	29.886
1782713700	29.868	-0.12	-0.40	29.663	29.911	29.663
1782454500	29.989	-0	-0.00	29.988	30.035	29.745
1782368100	29.99	-0.36	-1.18	30.359	30.446	29.977
1782281700	30.347	0.09	0.31	30.279	30.529	30.224
1782195300	30.253	0.2	0.65	30.088	30.355	30.088
1782108900	30.057	0.21	0.69	29.939	30.159	29.874
1781849700	29.851	-0.15	-0.51	29.965	29.965	29.694
1781763300	30.003	-0.12	-0.41	30.11	30.341	29.87
1781676900	30.126	0.2	0.66	29.948	30.206	29.863
1781590500	29.928	0.17	0.58	29.77	29.928	29.317
1781504100	29.754	0.36	1.22	29.442	29.873	29.442
1781244900	29.394	0.35	1.21	28.976	29.57	28.976
1781158500	29.044	-0.35	-1.18	29.402	29.402	28.977
1781072100	29.39	0.19	0.66	29.146	29.418	29.042
1780985700	29.197	0.06	0.21	29.138	29.25	28.732
1780640100	29.135	-0.25	-0.85	29.399	29.55	29.018
1780553700	29.385	-0.28	-0.93	29.6	29.6	29.107
1780467300	29.661	0.27	0.90	29.368	29.694	29.231
1780380900	29.396	-0.3	-1.01	29.665	29.665	29.042
1780294500	29.695	0.04	0.13	29.762	29.762	29.519
1780035300	29.655	0.27	0.91	29.399	29.714	29.399
1779948900	29.387	-0.43	-1.45	29.888	29.888	29.224
1779862500	29.82	-0.08	-0.26	29.86	29.86	29.294
1779776100	29.898	-0.15	-0.50	30.08	30.08	29.643
1779689700	30.048	-0.04	-0.14	30.12	30.211	29.965
1779430500	30.09	0.12	0.41	30.019	30.194	30.001
1779344100	29.968	0.45	1.51	29.59	30.176	29.59
1779257700	29.522	-0.35	-1.16	29.922	29.926	29.433
1779171300	29.869	0.45	1.53	29.417	30.109	29.417
1779084900	29.419	0.02	0.08	29.442	29.532	29.323
1778825700	29.396	0.29	1.01	29.151	29.703	29.151
1778739300	29.103	0.26	0.89	28.857	29.104	28.589
1778652900	28.845	-1.19	-3.97	30.064	30.064	28.689
1778566500	30.036	-0.38	-1.26	30.545	30.545	29.852
1778480100	30.42	-0.19	-0.62	30.69	30.69	30.061
1778220900	30.609	-0.58	-1.87	31.305	31.305	30.502
1778134500	31.192	0.09	0.28	31.104	31.314	31.012
1778048100	31.104	0.73	2.40	30.377	31.214	30.377
1777961700	30.374	-0.18	-0.59	30.531	30.547	30.091
1777875300	30.555	-0.06	-0.21	30.572	30.62	30.205
1777616100	30.619	0.06	0.21	30.649	30.8	30.491
1777529700	30.555	0.23	0.75	30.356	30.677	30.356
1777443300	30.328	-0.19	-0.61	30.541	30.674	30.307
1777356900	30.513	-0	-0.01	30.525	30.556	30.296
1777270500	30.516	-0.17	-0.56	30.669	30.669	30.355
1777011300	30.687	0.13	0.43	30.579	30.742	30.398
1776924900	30.557	-0.29	-0.94	30.809	30.809	30.293
1776838500	30.848	-0.67	-2.12	31.524	31.524	30.8
1776752100	31.515	-0.05	-0.14	31.563	31.706	31.238
1776665700	31.56	0.02	0.06	31.589	31.589	31.268
1776406500	31.54	-0.14	-0.45	31.67	31.67	31.317
1776320100	31.684	-0.4	-1.24	32.081	32.266	31.584
1776233700	32.083	-0.1	-0.30	32.145	32.347	32.07
1776147300	32.180999	0.05	0.16	32.174999	32.512999	31.876
1776060900	32.13	-0.09	-0.28	32.277	32.348999	32.03
1775801700	32.22	0.16	0.49	32.174	32.265	31.954
1775715300	32.063	0.25	0.77	31.79	32.115	31.773
1775628900	31.818	0.96	3.12	30.933	32.009	30.933
1775542500	30.855	0.61	2.00	30.281	31.248	30.281
1775106900	30.249	0.02	0.08	30.331	30.634	30.196