ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MKT Vect Small Cap EIN

MKT Vect Small Cap EIN (YMVS)

19.843
0.09
(0.46%)
終了 1月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9555.0561202880118.88819.87418.88800DE
40.3581.8373107518619.48519.87418.87500DE
12-0.617-3.015640273720.4620.52218.87500DE
260.4952.558403969419.34820.95818.57200DE
521.3057.0395943467518.53820.95818.53800DE
156-2.107-9.5990888382721.9522.1216.57400DE
260-1.482-6.9495896834721.32523.34912.11700DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173743650019.7530.231.1619.52519.79919.5250
173735010019.526-0.02-0.0819.55919.61119.5160
173709090019.5410.150.7719.38419.57319.3660
173700450019.3920.271.4319.10219.47219.1020
173691810019.1180.020.1319.10319.2519.090
173683170019.0930.160.8618.88819.09418.8880
173674530018.93-0.26-1.3819.19219.19218.8750
173648610019.1940.040.2319.15319.27819.110
173639970019.149-0.21-1.1019.34519.34519.1130
173631330019.3620.080.4219.25619.38719.2050
173622690019.2810.050.2819.21419.31419.2140
173614050019.227-0.16-0.8119.36719.46619.220
173588130019.3840.110.5619.29319.43719.2840
173579490019.277-0.21-1.0719.15419.27919.030
173561766019.485-0.16-0.7919.67819.67819.4850
173553570019.64-0.04-0.1919.70819.7119.5070
173527650019.6780.190.9919.48519.72319.4850
173501406019.4860.020.0819.48519.52719.4010
173493090019.4710.31.5719.18919.49419.1890
173467170019.17-0.13-0.6919.30219.30219.160
173458530019.304-0.38-1.9319.6619.6619.1710
173449890019.6840.10.5119.61719.77319.4450
173441250019.5850.090.4519.48419.63619.4470
173432610019.497-0.19-0.9919.68819.68819.4840
173406690019.691-0.02-0.1019.69919.69919.4610
173398050019.711-0.15-0.7419.91919.99319.7070
173389410019.857-0.11-0.5719.96419.97719.8390
173380770019.97-0.08-0.4020.0620.19719.8990
173372130020.051-0.14-0.6820.19820.23620.0240
173346210020.189-0.21-1.0220.42920.42920.1810
173337570020.3980.31.4720.10220.41820.1020
173328930020.1020.060.2820.05620.1219.990
173320290020.0460.10.4919.96220.07719.9620
173311650019.949-0.09-0.4420.05720.28119.9310
173285730020.0380.050.2319.98520.06119.8870
173277090019.9920.150.7619.8820.09219.8730
173268450019.8420.090.4419.73219.91519.7320
173259810019.756-0.02-0.0819.73919.83119.6260
173251170019.772-0.02-0.1119.79219.9919.7560
173225250019.7940.160.7919.66519.87319.6650
173216610019.639-0.12-0.6019.76919.86819.6390
173207970019.758-0.21-1.0519.9319.9719.7410
173199330019.9670.21.0019.74220.0419.7420
173190690019.770.110.5619.6719.79219.5610
173164770019.6590.050.2519.60919.74819.6090
173156130019.61-0.1-0.5019.7219.7419.580
173147490019.709-0.31-1.5320.00920.00919.6940
173138850020.0160.050.2319.96720.02319.8020
173130210019.97-0.19-0.9520.15720.15719.9520
173104290020.1620.180.9120.01420.29420.0140
173095650019.98-0.16-0.7820.13920.18819.9350
173087010020.1380.150.7319.97920.19119.9790
173078370019.992-0.14-0.6820.11320.11419.9670
173069730020.12900.0020.12820.24120.0320
173043810020.129-0.14-0.7020.27820.27819.9820
173035170020.2710.060.3120.21920.30720.1820
173026530020.208-0.18-0.9020.39220.4420.1760
173017890020.392-0.07-0.3420.4620.52220.3510
173009250020.462-0.01-0.0420.46120.55320.360
172983330020.47-0-0.0220.46120.61620.4610
172974690020.474-0.21-1.0120.69320.69320.4720
172966050020.6820.030.1620.65120.73120.6190
172957410020.648-0.2-0.9520.8420.8420.5820
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock