MKT Vect Small Cap EIN【YMVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.127	-0.605511585773	20.974	20.974	20.115	DE
4	0.099	0.477154424523	20.748	21.09	19.622	DE
12	-0.101	-0.482146266947	20.948	21.197	18.978	DE
26	-1.807	-7.97651628851	22.654	24.581	18.978	DE
52	0.862	4.31323492619	19.985	24.581	18.978	DE
156	3.009	16.8684830138	17.838	24.581	16.574	DE
260	-1.014	-4.6383971456	21.861	24.581	16.574	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781244900	20.847	0.45	2.22	20.414	20.889	20.414
1781158500	20.395	0	0.02	20.417	20.453	20.047
1781072100	20.39	-0.13	-0.65	20.535	20.535	20.29
1780985700	20.524	-0.13	-0.61	20.678	20.678	20.115
1780640100	20.65	-0.1	-0.47	20.755	20.81	20.592
1780553700	20.748	-0.25	-1.19	20.974	20.974	20.63
1780467300	20.998	-0.08	-0.36	21.066	21.076	20.735
1780380900	21.074	0.12	0.58	20.917	21.09	20.713
1780294500	20.952	0.1	0.47	20.93	20.973	20.846
1780035300	20.855	0.52	2.57	20.33	20.892	20.33
1779948900	20.332	-0.32	-1.54	20.661	20.661	20.224
1779862500	20.649	0.17	0.83	20.494	20.69	20.449
1779776100	20.479	0.12	0.58	20.344	20.488	20.286
1779689700	20.361	0.31	1.56	20.084	20.384	20.084
1779430500	20.049	0.09	0.48	19.987	20.159	19.987
1779344100	19.954	0.29	1.50	19.652	20.088	19.652
1779257700	19.66	-0.41	-2.06	20.122	20.122	19.622
1779171300	20.073	0.17	0.84	19.918	20.244	19.918
1779084900	19.906	-0.65	-3.16	20.615	20.615	19.885
1778825700	20.556	-0.04	-0.19	20.622	20.874	20.532
1778739300	20.595	-0.17	-0.82	20.748	20.772	20.507
1778652900	20.766	0.11	0.55	20.65	20.777	20.603
1778566500	20.652	-0.1	-0.49	20.742	20.825	20.474
1778480100	20.754	0.01	0.03	20.735	20.771	20.655
1778220900	20.748	0.01	0.04	20.816	20.816	20.545
1778134500	20.74	0.4	1.96	20.343	20.774	20.343
1778048100	20.342	0.25	1.27	20.103	20.352	20.086
1777961700	20.087	-0.12	-0.61	20.214	20.214	20.055
1777875300	20.21	0.07	0.36	20.136	20.306	20.136
1777616100	20.138	0.14	0.71	19.976	20.329	19.976
1777529700	19.997	-0.26	-1.26	20.285	20.285	19.953
1777443300	20.253	-0.08	-0.40	20.338	20.414	20.215
1777356900	20.335	-0.35	-1.69	20.668	20.668	20.319
1777270500	20.685	-0	-0.01	20.697	20.745	20.591
1777011300	20.688	-0.21	-1.00	20.93	20.948	20.628
1776924900	20.898	-0.07	-0.35	21.001	21.127	20.717
1776838500	20.972	-0.13	-0.63	21.108	21.108	20.866
1776752100	21.104	0.08	0.39	21.025	21.197	21.025
1776665700	21.022	0.14	0.66	20.892	21.123	20.825
1776406500	20.884	0.07	0.33	20.82	20.961	20.795
1776320100	20.816	0.2	0.99	20.592	20.829	20.592
1776233700	20.612	0.26	1.28	20.342	20.722	20.342
1776147300	20.351	0.16	0.78	20.194	20.543	20.194
1776060900	20.194	-0.38	-1.84	20.598	20.598	20.066
1775801700	20.572	-0.03	-0.16	20.626	20.626	20.356
1775715300	20.605	-0.3	-1.41	20.897	20.897	20.465
1775628900	20.9	1	5.02	19.928	20.9	19.928
1775542500	19.901	0.29	1.46	19.596	20.161	19.596
1775106900	19.614	-0.58	-2.88	20.209	20.373	19.586
1775020500	20.196	0.58	2.97	19.576	20.219	19.576
1774934100	19.614	0.39	2.02	19.286	19.697	19.136
1774847700	19.226	-0.21	-1.10	19.442	19.442	19.048
1774588500	19.44	-0.27	-1.35	19.698	19.698	19.282
1774502100	19.707	-0.24	-1.18	19.962	19.969	19.652
1774415700	19.943	0.71	3.70	19.211	19.96	19.211
1774329300	19.231	0	0.02	19.074	19.466	19.064
1774242900	19.227	-0.58	-2.91	19.692	19.692	18.978
1773983700	19.804	-0.24	-1.19	20.03	20.03	19.747
1773897300	20.043	-0.89	-4.24	20.948	20.948	19.99
1773810900	20.93	0.15	0.72	20.79	20.985	20.77
1773724500	20.781	0.32	1.59	20.462	20.788	20.462
1773638100	20.456	-0.34	-1.61	20.755	20.755	20.35
1773378900	20.791	-0.15	-0.73	21.018	21.018	20.703