Market Vector AU Emres EIN【YMVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.486	-1.12795042588	43.087	43.18	42.408	DE
4	-0.117	-0.273889227024	42.718	43.265	41.67	DE
12	1.17	2.82397238783	41.431	43.72	39.369	DE
26	-3.083	-6.74853340338	45.684	47.226	39.369	DE
52	0.159	0.37462890533	42.442	47.418	39.369	DE
156	6.457	17.8646525011	36.144	47.418	32.816	DE
260	6.87	19.2270017632	35.731	47.418	31.261	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	42.659	-0.27	-0.64	42.955	43.104	42.659
1780553700	42.933	-0.22	-0.51	43.039	43.039	42.753
1780467300	43.152	0.2	0.47	42.938	43.18	42.729
1780380900	42.949	-0.16	-0.36	43.087	43.087	42.408
1780294500	43.106	0.2	0.48	42.856	43.12	42.751
1780035300	42.901	0.65	1.54	42.195	42.993	42.195
1779948900	42.249	-0.89	-2.07	43.203	43.203	42.136
1779862500	43.143	0.17	0.40	42.917	43.147	42.863
1779776100	42.972	-0.24	-0.56	43.15	43.265	42.778
1779689700	43.215	0.73	1.71	42.546	43.215	42.546
1779430500	42.488	0.09	0.21	42.404	42.718	42.404
1779344100	42.399	0.57	1.36	41.793	42.618	41.793
1779257700	41.829	-0.45	-1.07	42.332	42.356	41.764
1779171300	42.281	0.53	1.27	41.773	42.367	41.773
1779084900	41.751	-0.71	-1.67	42.535	42.535	41.67
1778825700	42.458	-0.14	-0.32	42.64	42.839	42.403
1778739300	42.596	-0.27	-0.63	42.856	42.856	42.491
1778652900	42.866	0.38	0.89	42.486	42.905	42.378
1778566500	42.488	-0.23	-0.53	42.718	42.819	42.27
1778480100	42.715	-0.13	-0.30	42.778	42.863	42.582
1778220900	42.845	-0.25	-0.58	43.17	43.17	42.681
1778134500	43.097	0.61	1.43	42.504	43.137	42.504
1778048100	42.488	0.13	0.30	42.34	42.596	42.271
1777961700	42.359	-0.07	-0.16	42.472	42.472	42.046
1777875300	42.427	-0.16	-0.37	42.57	42.674	42.375
1777616100	42.585	0.43	1.01	42.153	42.778	42.153
1777529700	42.158	-0.13	-0.31	42.32	42.338	41.992
1777443300	42.287	0.04	0.09	42.299	42.46	41.968
1777356900	42.247	-0.35	-0.81	42.604	42.604	42.224
1777270500	42.593	-0.12	-0.29	42.684	42.727	42.418
1777011300	42.717	-0.27	-0.64	43.041	43.041	42.544
1776924900	42.991	-0.53	-1.22	43.493	43.493	42.866
1776838500	43.521	-0.08	-0.19	43.641	43.641	43.268
1776752100	43.604	0	0.00	43.59	43.702	43.488
1776665700	43.604	0.13	0.30	43.499	43.72	43.443
1776406500	43.472	-0.01	-0.01	43.469	43.702	43.397
1776320100	43.478	0.35	0.81	43.12	43.491	43.12
1776233700	43.129	0.27	0.64	42.793	43.358	42.793
1776147300	42.855	0.15	0.36	42.652	43.193	42.652
1776060900	42.7	-0.52	-1.21	43.226	43.226	42.38
1775801700	43.224	-0.04	-0.10	43.239	43.239	42.846
1775715300	43.268	-0.33	-0.75	43.569	43.569	42.97
1775628900	43.597	1.73	4.13	41.858	43.633	41.858
1775542500	41.866	0.66	1.59	41.17	42.231	41.17
1775106900	41.209	-0.78	-1.86	42.048	42.417	41.16
1775020500	41.988	0.89	2.17	41.005	42.055	41.005
1774934100	41.096	0.44	1.09	40.728	41.307	40.478
1774847700	40.654	-0.27	-0.66	40.903	40.903	40.339
1774588500	40.923	-0.11	-0.26	41.025	41.025	40.492
1774502100	41.029	-0.21	-0.50	41.312	41.312	40.878
1774415700	41.235	1.02	2.54	40.131	41.312	40.131
1774329300	40.212	0.37	0.93	39.842	40.826	39.842
1774242900	39.841	-0.52	-1.28	40.216	40.216	39.369
1773983700	40.358	-0.16	-0.39	40.545	40.613	40.327
1773897300	40.516	-1.25	-3.00	41.785	41.785	40.416
1773810900	41.77	0.16	0.39	41.617	41.818	41.581
1773724500	41.608	0.19	0.45	41.431	41.609	41.291
1773638100	41.42	-0.46	-1.09	41.844	41.844	41.371
1773378900	41.878	-0.18	-0.42	42.084	42.084	41.727
1773292500	42.054	-0.71	-1.65	42.765	42.765	41.97
1773206100	42.76	0.04	0.09	42.773	42.869	42.591
1773119700	42.722	0.51	1.21	42.277	43.172	42.277
1773033300	42.212	-1.72	-3.91	43.917	43.917	41.771
1772774100	43.93	-0.57	-1.28	44.471	44.471	43.767