Market Vector AU Emres EIN【YMVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.299	0.691169671752	43.26	43.845	42.67	DE
4	0.52	1.20820651037	43.039	44.586	41.817	DE
12	-0.01	-0.0229520989695	43.569	44.586	41.67	DE
26	-1.78	-3.92597984076	45.339	47.226	39.369	DE
52	1.856	4.4505191473	41.703	47.418	39.369	DE
156	7.546	20.9535445534	36.013	47.418	32.816	DE
260	7.866	22.037934609	35.693	47.418	31.261	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782972900	42.734	-0.07	-0.17	42.78	42.933	42.552
1782886500	42.807	-0.79	-1.81	42.802	43.028	42.738
1782800100	43.597	-0.08	-0.19	43.735	43.764	43.496
1782713700	43.68	0.47	1.08	43.223	43.845	43.223
1782454500	43.213	-0.01	-0.01	43.189	43.358	42.856
1782368100	43.219	-0.03	-0.06	43.26	43.354	43.082
1782281700	43.246	0.16	0.38	43.086	43.305	43
1782195300	43.083	-0.69	-1.58	43.746	43.746	43.076
1782108900	43.775	-0.11	-0.24	43.857	44.12	43.736
1781849700	43.88	-0.4	-0.90	44.261	44.261	43.764
1781763300	44.278	-0.23	-0.51	44.549	44.549	44.161
1781676900	44.507	0.36	0.81	44.146	44.586	43.956
1781590500	44.149	-0.09	-0.20	44.188	44.188	43.843
1781504100	44.238	0.95	2.20	43.308	44.344	43.308
1781244900	43.284	0.76	1.79	42.496	43.35	42.496
1781158500	42.523	0.02	0.04	42.556	42.609	41.827
1781072100	42.507	-0.06	-0.15	42.601	42.619	42.126
1780985700	42.569	-0.09	-0.21	42.681	42.681	41.817
1780640100	42.659	-0.27	-0.64	42.955	43.104	42.659
1780553700	42.933	-0.22	-0.51	43.039	43.039	42.753
1780467300	43.152	0.2	0.47	42.938	43.18	42.729
1780380900	42.949	-0.16	-0.36	43.087	43.087	42.408
1780294500	43.106	0.2	0.48	42.856	43.12	42.751
1780035300	42.901	0.65	1.54	42.195	42.993	42.195
1779948900	42.249	-0.89	-2.07	43.203	43.203	42.136
1779862500	43.143	0.17	0.40	42.917	43.147	42.863
1779776100	42.972	-0.24	-0.56	43.15	43.265	42.778
1779689700	43.215	0.73	1.71	42.546	43.215	42.546
1779430500	42.488	0.09	0.21	42.404	42.718	42.404
1779344100	42.399	0.57	1.36	41.793	42.618	41.793
1779257700	41.829	-0.45	-1.07	42.332	42.356	41.764
1779171300	42.281	0.53	1.27	41.773	42.367	41.773
1779084900	41.751	-0.71	-1.67	42.535	42.535	41.67
1778825700	42.458	-0.14	-0.32	42.64	42.839	42.403
1778739300	42.596	-0.27	-0.63	42.856	42.856	42.491
1778652900	42.866	0.38	0.89	42.486	42.905	42.378
1778566500	42.488	-0.23	-0.53	42.718	42.819	42.27
1778480100	42.715	-0.13	-0.30	42.778	42.863	42.582
1778220900	42.845	-0.25	-0.58	43.17	43.17	42.681
1778134500	43.097	0.61	1.43	42.504	43.137	42.504
1778048100	42.488	0.13	0.30	42.34	42.596	42.271
1777961700	42.359	-0.07	-0.16	42.472	42.472	42.046
1777875300	42.427	-0.16	-0.37	42.57	42.674	42.375
1777616100	42.585	0.43	1.01	42.153	42.778	42.153
1777529700	42.158	-0.13	-0.31	42.32	42.338	41.992
1777443300	42.287	0.04	0.09	42.299	42.46	41.968
1777356900	42.247	-0.35	-0.81	42.604	42.604	42.224
1777270500	42.593	-0.12	-0.29	42.684	42.727	42.418
1777011300	42.717	-0.27	-0.64	43.041	43.041	42.544
1776924900	42.991	-0.53	-1.22	43.493	43.493	42.866
1776838500	43.521	-0.08	-0.19	43.641	43.641	43.268
1776752100	43.604	0	0.00	43.59	43.702	43.488
1776665700	43.604	0.13	0.30	43.499	43.72	43.443
1776406500	43.472	-0.01	-0.01	43.469	43.702	43.397
1776320100	43.478	0.35	0.81	43.12	43.491	43.12
1776233700	43.129	0.27	0.64	42.793	43.358	42.793
1776147300	42.855	0.15	0.36	42.652	43.193	42.652
1776060900	42.7	-0.52	-1.21	43.226	43.226	42.38
1775801700	43.224	-0.04	-0.10	43.239	43.239	42.846
1775715300	43.268	-0.33	-0.75	43.569	43.569	42.97
1775628900	43.597	1.73	4.13	41.858	43.633	41.858
1775542500	41.866	0.66	1.59	41.17	42.231	41.17