BetaShares【YMTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.984	-3.54850342589	27.73	27.73	26.528	DE
4	-1.496	-5.29707527795	28.242	28.774	26.51	DE
12	-1.207	-4.31796229385	27.953	29.157	26.51	DE
26	-1.926	-6.71735491071	28.672	30.302	26.258	DE
52	-1.965	-6.844066734	28.711	30.885	26.258	DE
156	1.844	7.40502770862	24.902	30.885	22.854	DE
260	1.844	7.40502770862	24.902	30.885	22.854	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782886500	26.66	-0.45	-1.65	26.803	26.914	26.6
1782800100	27.106	-0.31	-1.15	27.438	27.438	27.073
1782713700	27.42	0.1	0.36	27.362	27.551	27.269
1782454500	27.322	0.16	0.59	27.175	27.429	27.126
1782368100	27.163	-0.52	-1.89	27.696	27.696	27.16
1782281700	27.686	-0.01	-0.03	27.73	27.73	27.543
1782195300	27.695	-0.25	-0.89	27.921	28.019	27.678
1782108900	27.945	0.05	0.19	27.892	28.008	27.805
1781849700	27.892	-0.53	-1.87	28.396	28.396	27.831
1781763300	28.423	-0.24	-0.82	28.663	28.663	28.367
1781676900	28.659	0.22	0.76	28.461	28.774	28.415
1781590500	28.443	-0.03	-0.11	28.44	28.495	28.233
1781504100	28.473	0.74	2.65	27.765	28.522	27.765
1781244900	27.737	0.71	2.63	27.004	27.763	27.004
1781158500	27.025	0.05	0.18	27.03	27.069	26.51
1781072100	26.976	-0.25	-0.90	27.228	27.259	26.842
1780985700	27.221	-0.29	-1.05	27.514	27.514	26.736
1780640100	27.51	-0.39	-1.41	27.916	27.916	27.493
1780553700	27.904	-0.6	-2.12	28.428	28.428	27.873
1780467300	28.507	0.26	0.91	28.242	28.553	28.242
1780380900	28.249	0.04	0.14	28.188	28.26	27.825
1780294500	28.209	0.1	0.37	28.111	28.219	28.028
1780035300	28.105	0.53	1.93	27.564	28.161	27.564
1779948900	27.573	-0.75	-2.64	28.345	28.345	27.448
1779862500	28.322	0.02	0.08	28.262	28.359	28.24
1779776100	28.299	-0.08	-0.29	28.376	28.376	28.188
1779689700	28.381	0.56	2.00	27.86	28.387	27.86
1779430500	27.825	0.17	0.61	27.661	27.948	27.661
1779344100	27.657	0.48	1.76	27.168	27.757	27.168
1779257700	27.179	-0.5	-1.80	27.716	27.716	27.116
1779171300	27.676	0.22	0.79	27.441	27.764	27.441
1779084900	27.46	-0.65	-2.29	28.138	28.138	27.397
1778825700	28.105	-0.33	-1.14	28.461	28.482	28.079
1778739300	28.43	-0.13	-0.47	28.555	28.555	28.351
1778652900	28.564	0.16	0.55	28.396	28.651	28.373
1778566500	28.409	0.14	0.50	28.265	28.588	28.246
1778480100	28.268	-0.12	-0.42	28.395	28.395	28.231
1778220900	28.387	-0.31	-1.09	28.804	28.804	28.28
1778134500	28.701	0.57	2.03	28.153	28.713	28.153
1778048100	28.129	0.35	1.27	27.776	28.132	27.776
1777961700	27.777	-0.09	-0.33	27.891	27.891	27.504
1777875300	27.868	-0.1	-0.34	27.94	28.016	27.822
1777616100	27.963	0.35	1.27	27.641	28.137	27.641
1777529700	27.611	-0.26	-0.95	27.904	27.904	27.535
1777443300	27.875	-0.02	-0.08	27.906	27.946	27.686
1777356900	27.898	-0.27	-0.95	28.176	28.176	27.878
1777270500	28.166	0.08	0.29	28.077	28.233	27.937
1777011300	28.085	-0.17	-0.60	28.291	28.291	28.011
1776924900	28.254	-0.33	-1.14	28.566	28.566	28.163
1776838500	28.58	-0.24	-0.85	28.841	28.841	28.48
1776752100	28.824	-0.07	-0.24	28.899	28.899	28.699
1776665700	28.892	0.17	0.58	28.772	28.934	28.59
1776406500	28.726	-0.1	-0.33	28.81	28.81	28.576
1776320100	28.821	-0.19	-0.66	29.003	29.003	28.742
1776233700	29.013	0.15	0.53	28.817	29.109	28.817
1776147300	28.86	0.05	0.19	28.822	29.014	28.746
1776060900	28.806	-0.3	-1.03	29.105	29.105	28.561
1775801700	29.106	-0.03	-0.09	29.152	29.152	28.836
1775715300	29.131	0.01	0.03	29.108	29.135	28.767
1775628900	29.121	1.18	4.23	27.953	29.157	27.953
1775542500	27.94	0.36	1.29	27.569	28.243	27.569
1775106900	27.584	-0.37	-1.32	28.02	28.393	27.559