BetaShares【YMTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.835	-2.94584582819	28.345	28.553	27.448	DE
4	-0.643	-2.28394842468	28.153	28.804	27.116	DE
12	-0.719	-2.5470261079	28.229	29.157	26.258	DE
26	-1.317	-4.56863357269	28.827	30.302	26.258	DE
52	-1.116	-3.89855376231	28.626	30.885	26.258	DE
156	2.608	10.4730543731	24.902	30.885	22.854	DE
260	2.608	10.4730543731	24.902	30.885	22.854	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	27.51	-0.39	-1.41	27.916	27.916	27.493
1780553700	27.904	-0.6	-2.12	28.428	28.428	27.873
1780467300	28.507	0.26	0.91	28.242	28.553	28.242
1780380900	28.249	0.04	0.14	28.188	28.26	27.825
1780294500	28.209	0.1	0.37	28.111	28.219	28.028
1780035300	28.105	0.53	1.93	27.564	28.161	27.564
1779948900	27.573	-0.75	-2.64	28.345	28.345	27.448
1779862500	28.322	0.02	0.08	28.262	28.359	28.24
1779776100	28.299	-0.08	-0.29	28.376	28.376	28.188
1779689700	28.381	0.56	2.00	27.86	28.387	27.86
1779430500	27.825	0.17	0.61	27.661	27.948	27.661
1779344100	27.657	0.48	1.76	27.168	27.757	27.168
1779257700	27.179	-0.5	-1.80	27.716	27.716	27.116
1779171300	27.676	0.22	0.79	27.441	27.764	27.441
1779084900	27.46	-0.65	-2.29	28.138	28.138	27.397
1778825700	28.105	-0.33	-1.14	28.461	28.482	28.079
1778739300	28.43	-0.13	-0.47	28.555	28.555	28.351
1778652900	28.564	0.16	0.55	28.396	28.651	28.373
1778566500	28.409	0.14	0.50	28.265	28.588	28.246
1778480100	28.268	-0.12	-0.42	28.395	28.395	28.231
1778220900	28.387	-0.31	-1.09	28.804	28.804	28.28
1778134500	28.701	0.57	2.03	28.153	28.713	28.153
1778048100	28.129	0.35	1.27	27.776	28.132	27.776
1777961700	27.777	-0.09	-0.33	27.891	27.891	27.504
1777875300	27.868	-0.1	-0.34	27.94	28.016	27.822
1777616100	27.963	0.35	1.27	27.641	28.137	27.641
1777529700	27.611	-0.26	-0.95	27.904	27.904	27.535
1777443300	27.875	-0.02	-0.08	27.906	27.946	27.686
1777356900	27.898	-0.27	-0.95	28.176	28.176	27.878
1777270500	28.166	0.08	0.29	28.077	28.233	27.937
1777011300	28.085	-0.17	-0.60	28.291	28.291	28.011
1776924900	28.254	-0.33	-1.14	28.566	28.566	28.163
1776838500	28.58	-0.24	-0.85	28.841	28.841	28.48
1776752100	28.824	-0.07	-0.24	28.899	28.899	28.699
1776665700	28.892	0.17	0.58	28.772	28.934	28.59
1776406500	28.726	-0.1	-0.33	28.81	28.81	28.576
1776320100	28.821	-0.19	-0.66	29.003	29.003	28.742
1776233700	29.013	0.15	0.53	28.817	29.109	28.817
1776147300	28.86	0.05	0.19	28.822	29.014	28.746
1776060900	28.806	-0.3	-1.03	29.105	29.105	28.561
1775801700	29.106	-0.03	-0.09	29.152	29.152	28.836
1775715300	29.131	0.01	0.03	29.108	29.135	28.767
1775628900	29.121	1.18	4.23	27.953	29.157	27.953
1775542500	27.94	0.36	1.29	27.569	28.243	27.569
1775106900	27.584	-0.37	-1.32	28.02	28.393	27.559
1775020500	27.954	0.73	2.68	27.18	28.012	27.18
1774934100	27.224	0.21	0.77	27.059	27.389	26.837
1774847700	27.016	-0.12	-0.43	27.158	27.158	26.786
1774588500	27.132	-0.07	-0.25	27.205	27.205	26.934
1774502100	27.199	-0.14	-0.50	27.357	27.371	27.139
1774415700	27.337	0.59	2.19	26.686	27.484	26.686
1774329300	26.75	0.26	0.97	26.465	27.019	26.465
1774242900	26.492	-0.4	-1.49	26.868	26.868	26.258
1773983700	26.894	-0.25	-0.90	27.136	27.136	26.894
1773897300	27.139	-0.68	-2.44	27.815	27.815	27.072
1773810900	27.818	0.07	0.24	27.744	27.861	27.656
1773724500	27.752	0.15	0.55	27.6	27.759	27.58
1773638100	27.601	-0.17	-0.60	27.759	27.759	27.494
1773378900	27.769	-0.03	-0.11	27.835	27.921	27.695
1773292500	27.8	-0.41	-1.46	28.229	28.229	27.728
1773206100	28.212	0.27	0.97	28.041	28.255	28.041
1773119700	27.942	0.36	1.29	27.712	28.21	27.712
1773033300	27.586	-1.04	-3.63	28.629	28.629	27.292
1772774100	28.624	-0.47	-1.61	29.074	29.074	28.564