BetaShares【YMTU】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	0.026	0.0934478668727	27.823	28.065	27.61	DE
4	1.89	7.28071189183	25.959	28.065	25.932	DE
12	2.165	8.4293723719	25.684	28.065	25.356	DE
26	2.947	11.834390812	24.902	28.065	23.49	DE
52	2.947	11.834390812	24.902	28.065	23.49	DE
156	2.947	11.834390812	24.902	28.065	23.49	DE
260	2.947	11.834390812	24.902	28.065	23.49	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732857300	27.863	-0.15	-0.54	27.95	27.95	27.779
1732770900	28.014	0.23	0.84	27.806	28.065	27.803
1732684500	27.78	0.14	0.50	27.639	27.868	27.639
1732598100	27.642	-0.14	-0.50	27.823	27.928	27.61
1732511700	27.78	0	0.00	27.78	27.78	27.78
1732252500	27.78	0.29	1.04	27.532	27.821	27.532
1732166100	27.495	-0.07	-0.26	27.58	27.693	27.461
1732079700	27.568	-0.28	-1.01	27.756	27.769	27.533
1731993300	27.85	0.36	1.32	27.442	28.015	27.439
1731906900	27.488	0.04	0.15	27.485	27.504	27.27
1731647700	27.447	0.3	1.12	27.13	27.46	27.13
1731561300	27.144	0.32	1.21	26.837	27.158	26.837
1731474900	26.819	-0.16	-0.58	27.045	27.045	26.649
1731388500	26.976	0.13	0.50	26.944	27.002	26.835
1731302100	26.842	0.12	0.44	26.725	26.86	26.725
1731042900	26.725	0.36	1.37	26.416	26.751	26.416
1730956500	26.363	0.38	1.46	26.402	26.54	26.143
1730870100	25.983	0	0.00	25.983	25.983	25.983
1730783700	25.983	-0.18	-0.69	26.144	26.144	25.932
1730697300	26.164	0.2	0.79	25.959	26.196	25.959
1730438100	25.96	-0.16	-0.61	26.129	26.129	25.788
1730351700	26.12	0.02	0.08	26.111	26.169	25.993
1730265300	26.099	-0.2	-0.77	26.301	26.316	26.02
1730178900	26.302	0.11	0.43	26.171	26.417	26.171
1730092500	26.19	0.01	0.03	26.166	26.212	26.096
1729833300	26.181	-0.01	-0.04	26.162	26.352	26.162
1729746900	26.191	0.02	0.06	26.174	26.321	26.079
1729660500	26.176	-0	-0.01	26.148	26.232	26.095
1729574100	26.179	-0.48	-1.80	26.63	26.63	26.142
1729487700	26.66	0.2	0.74	26.463	26.682	26.463
1729228500	26.464	-0.16	-0.59	26.662	26.662	26.396
1729142100	26.621	0.26	1.00	26.321	26.693	26.321
1729055700	26.358	-0.01	-0.05	26.358	26.408	26.272
1728969300	26.371	0.32	1.23	26.089	26.397	26.089
1728882900	26.051	0.07	0.27	25.965	26.116	25.965
1728623700	25.98	-0.03	-0.10	26.005	26.012	25.89
1728537300	26.005	0.03	0.12	25.961	26.159	25.953
1728450900	25.973	0.12	0.45	25.837	26.111	25.837
1728364500	25.856	0.06	0.22	25.792	25.897	25.68
1728278100	25.798	0.2	0.79	25.608	25.817	25.569
1728022500	25.595	-0.22	-0.87	25.821	25.821	25.556
1727936100	25.819	0	0.01	25.824	25.883	25.766
1727849700	25.816	-0.08	-0.32	25.95	25.95	25.742
1727763300	25.9	-0.09	-0.35	26.063	26.063	25.842
1727676900	25.99	0.1	0.38	25.888	26.115	25.888
1727417700	25.891	-0.12	-0.44	26.006	26.012	25.838
1727331300	26.006	0.2	0.78	25.813	26.089	25.813
1727244900	25.805	-0.27	-1.04	26.069	26.075	25.799
1727158500	26.077	-0.25	-0.94	26.29	26.347	25.951
1727072100	26.324	-0.09	-0.34	26.469	26.469	26.247
1726812900	26.414	0.12	0.45	26.3	26.586	26.297
1726726500	26.296	0.18	0.69	26.118	26.33	26.118
1726640100	26.116	0.05	0.19	26.059	26.133	25.93
1726553700	26.067	0.09	0.35	25.988	26.103	25.988
1726467300	25.976	0.15	0.58	25.842	26.07	25.842
1726208100	25.826	-0.01	-0.03	25.862	26.053	25.803
1726121700	25.834	0.12	0.46	25.488	25.863	25.488
1726035300	25.715	0	0.00	25.715	25.715	25.715
1725948900	25.715	0.13	0.52	25.601	25.819	25.601
1725862500	25.583	-0.09	-0.35	25.684	25.684	25.356
1725603300	25.672	0.24	0.95	25.463	25.736	25.456
1725516900	25.43	0.19	0.74	25.258	25.492	25.258
1725430500	25.244	-0.49	-1.90	25.735	25.735	25.136
1725344100	25.733	0.09	0.35	25.666	25.733	25.526
1725257700	25.642	0.17	0.68	25.517	25.651	25.343