BetaShares【YG20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.379	-1.2182186365	31.111	31.215	30.441	DE
4	0.223	0.730931856174	30.509	31.992	29.286	DE
12	0.996	3.34947538337	29.736	32.175	29.286	DE
26	0.002	0.00650829808005	30.73	32.866	28.085	DE
52	1.129	3.81380265514	29.603	32.866	28.085	DE
156	5.529	21.9378645399	25.203	62.822	23.496	DE
260	5.529	21.9378645399	25.203	62.822	23.496	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782454500	30.75	0.06	0.20	30.691	30.808	30.441
1782368100	30.69	-0.29	-0.92	30.963	30.963	30.671
1782281700	30.976	0.12	0.40	30.849	31.076	30.849
1782195300	30.852	-0.23	-0.75	31.021	31.202	30.813
1782108900	31.085	0.01	0.04	31.111	31.215	30.923
1781849700	31.074	-0.55	-1.74	31.548	31.548	30.963
1781763300	31.625	-0.2	-0.63	31.82	31.992	31.557
1781676900	31.826	0.26	0.81	31.576	31.91	31.4
1781590500	31.569	-0.01	-0.02	31.566	31.588	31.105
1781504100	31.575	0.64	2.07	30.942	31.685	30.942
1781244900	30.934	0.82	2.71	30.044	31.034	30.044
1781158500	30.118	-0.01	-0.02	30.134	30.264	29.667
1781072100	30.124	0.17	0.57	29.92	30.286	29.822
1780985700	29.952	-0.07	-0.22	29.981	29.981	29.286
1780640100	30.018	-0.32	-1.05	30.316	30.41	29.959
1780553700	30.338	-0.65	-2.09	30.923	30.923	30.144
1780467300	30.987	0.4	1.31	30.562	31.032	30.562
1780380900	30.587	-0.04	-0.14	30.581	30.59	30.003
1780294500	30.629	0.12	0.39	30.509	30.636	30.408
1780035300	30.51	0.62	2.09	29.868	30.585	29.868
1779948900	29.886	-0.6	-1.97	30.516	30.516	29.714
1779862500	30.486	0.25	0.82	30.23	30.49	30.068
1779776100	30.239	-0.19	-0.63	30.431	30.431	30.088
1779689700	30.43	0.27	0.91	30.226	30.55	30.164
1779430500	30.156	0.11	0.38	30.02	30.341	30.02
1779344100	30.042	0.67	2.28	29.354	30.21	29.354
1779257700	29.372	-0.54	-1.79	29.911	29.911	29.288
1779171300	29.908	0.47	1.60	29.424	29.976	29.424
1779084900	29.436	-0.55	-1.85	30.05	30.05	29.375
1778825700	29.99	-0.07	-0.22	30.084	30.392	29.954
1778739300	30.057	-0.01	-0.03	30.057	30.135	29.921
1778652900	30.066	-0.24	-0.78	30.29	30.29	29.826
1778566500	30.303	-0.16	-0.52	30.491	30.501	29.988
1778480100	30.462	-0.21	-0.68	30.676	30.676	30.137
1778220900	30.672	-0.62	-1.97	31.318	31.318	30.516
1778134500	31.287	0.45	1.46	30.855	31.42	30.855
1778048100	30.838	0.6	1.97	30.238	30.838	30.238
1777961700	30.241	-0.12	-0.40	30.322	30.322	29.906
1777875300	30.363	-0.19	-0.61	30.506	30.568	30.227
1777616100	30.55	0.39	1.31	30.15	30.735	30.15
1777529700	30.156	-0.1	-0.32	30.247	30.27	29.991
1777443300	30.253	-0.16	-0.52	30.425	30.435	30.146
1777356900	30.41	-0.27	-0.88	30.68	30.68	30.31
1777270500	30.68	-0.17	-0.56	30.807	30.807	30.505
1777011300	30.854	0.02	0.06	30.854	30.945	30.571
1776924900	30.834	-0.35	-1.12	31.145	31.145	30.645
1776838500	31.184	-0.53	-1.66	31.703	31.703	31.122
1776752100	31.712	0.02	0.07	31.754	31.894	31.534
1776665700	31.689	0.01	0.03	31.686	31.776	31.462
1776406500	31.68	-0.09	-0.29	31.778	31.778	31.473
1776320100	31.771	-0.13	-0.40	31.904	32.076	31.696
1776233700	31.9	-0.03	-0.10	31.894	32.104999	31.868
1776147300	31.932	0.34	1.08	31.585	32.174999	31.585
1776060900	31.59	-0.2	-0.63	31.772	31.772	31.464
1775801700	31.79	0	0.01	31.848	31.848	31.527
1775715300	31.786	0.01	0.04	31.773	31.831	31.494
1775628900	31.772	1.3	4.27	30.496	32	30.496
1775542500	30.47	0.76	2.55	29.736	31.006	29.736
1775106900	29.713	-0.44	-1.46	30.216	30.525	29.671
1775020500	30.154	0.84	2.87	29.612	30.157	29.612
1774934100	29.314	0.23	0.78	29.099	29.586	28.84
1774847700	29.086	-0.32	-1.07	29.427	29.427	28.674
1774588500	29.402	-0.07	-0.23	29.46	29.46	29.11