Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.498 | -1.63193079041 | 30.516 | 31.032 | 29.714 | 0 | 0 | DE |
| 4 | -0.837 | -2.71268838114 | 30.855 | 31.42 | 29.288 | 0 | 0 | DE |
| 12 | -0.621 | -2.02682855185 | 30.639 | 32.175 | 28.085 | 0 | 0 | DE |
| 26 | 0.205 | 0.687619494851 | 29.813 | 32.866 | 28.085 | 0 | 0 | DE |
| 52 | 0.767 | 2.62213257666 | 29.251 | 32.866 | 28.085 | 0 | 0 | DE |
| 156 | 4.815 | 19.104868468 | 25.203 | 62.822 | 23.496 | 0 | 0 | DE |
| 260 | 4.815 | 19.104868468 | 25.203 | 62.822 | 23.496 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 30.018 | -0.32 | -1.05 | 30.316 | 30.41 | 29.959 | 0 |
| 1780553700 | 30.338 | -0.65 | -2.09 | 30.923 | 30.923 | 30.144 | 0 |
| 1780467300 | 30.987 | 0.4 | 1.31 | 30.562 | 31.032 | 30.562 | 0 |
| 1780380900 | 30.587 | -0.04 | -0.14 | 30.581 | 30.59 | 30.003 | 0 |
| 1780294500 | 30.629 | 0.12 | 0.39 | 30.509 | 30.636 | 30.408 | 0 |
| 1780035300 | 30.51 | 0.62 | 2.09 | 29.868 | 30.585 | 29.868 | 0 |
| 1779948900 | 29.886 | -0.6 | -1.97 | 30.516 | 30.516 | 29.714 | 0 |
| 1779862500 | 30.486 | 0.25 | 0.82 | 30.23 | 30.49 | 30.068 | 0 |
| 1779776100 | 30.239 | -0.19 | -0.63 | 30.431 | 30.431 | 30.088 | 0 |
| 1779689700 | 30.43 | 0.27 | 0.91 | 30.226 | 30.55 | 30.164 | 0 |
| 1779430500 | 30.156 | 0.11 | 0.38 | 30.02 | 30.341 | 30.02 | 0 |
| 1779344100 | 30.042 | 0.67 | 2.28 | 29.354 | 30.21 | 29.354 | 0 |
| 1779257700 | 29.372 | -0.54 | -1.79 | 29.911 | 29.911 | 29.288 | 0 |
| 1779171300 | 29.908 | 0.47 | 1.60 | 29.424 | 29.976 | 29.424 | 0 |
| 1779084900 | 29.436 | -0.55 | -1.85 | 30.05 | 30.05 | 29.375 | 0 |
| 1778825700 | 29.99 | -0.07 | -0.22 | 30.084 | 30.392 | 29.954 | 0 |
| 1778739300 | 30.057 | -0.01 | -0.03 | 30.057 | 30.135 | 29.921 | 0 |
| 1778652900 | 30.066 | -0.24 | -0.78 | 30.29 | 30.29 | 29.826 | 0 |
| 1778566500 | 30.303 | -0.16 | -0.52 | 30.491 | 30.501 | 29.988 | 0 |
| 1778480100 | 30.462 | -0.21 | -0.68 | 30.676 | 30.676 | 30.137 | 0 |
| 1778220900 | 30.672 | -0.62 | -1.97 | 31.318 | 31.318 | 30.516 | 0 |
| 1778134500 | 31.287 | 0.45 | 1.46 | 30.855 | 31.42 | 30.855 | 0 |
| 1778048100 | 30.838 | 0.6 | 1.97 | 30.238 | 30.838 | 30.238 | 0 |
| 1777961700 | 30.241 | -0.12 | -0.40 | 30.322 | 30.322 | 29.906 | 0 |
| 1777875300 | 30.363 | -0.19 | -0.61 | 30.506 | 30.568 | 30.227 | 0 |
| 1777616100 | 30.55 | 0.39 | 1.31 | 30.15 | 30.735 | 30.15 | 0 |
| 1777529700 | 30.156 | -0.1 | -0.32 | 30.247 | 30.27 | 29.991 | 0 |
| 1777443300 | 30.253 | -0.16 | -0.52 | 30.425 | 30.435 | 30.146 | 0 |
| 1777356900 | 30.41 | -0.27 | -0.88 | 30.68 | 30.68 | 30.31 | 0 |
| 1777270500 | 30.68 | -0.17 | -0.56 | 30.807 | 30.807 | 30.505 | 0 |
| 1777011300 | 30.854 | 0.02 | 0.06 | 30.854 | 30.945 | 30.571 | 0 |
| 1776924900 | 30.834 | -0.35 | -1.12 | 31.145 | 31.145 | 30.645 | 0 |
| 1776838500 | 31.184 | -0.53 | -1.66 | 31.703 | 31.703 | 31.122 | 0 |
| 1776752100 | 31.712 | 0.02 | 0.07 | 31.754 | 31.894 | 31.534 | 0 |
| 1776665700 | 31.689 | 0.01 | 0.03 | 31.686 | 31.776 | 31.462 | 0 |
| 1776406500 | 31.68 | -0.09 | -0.29 | 31.778 | 31.778 | 31.473 | 0 |
| 1776320100 | 31.771 | -0.13 | -0.40 | 31.904 | 32.076 | 31.696 | 0 |
| 1776233700 | 31.9 | -0.03 | -0.10 | 31.894 | 32.104999 | 31.868 | 0 |
| 1776147300 | 31.932 | 0.34 | 1.08 | 31.585 | 32.174999 | 31.585 | 0 |
| 1776060900 | 31.59 | -0.2 | -0.63 | 31.772 | 31.772 | 31.464 | 0 |
| 1775801700 | 31.79 | 0 | 0.01 | 31.848 | 31.848 | 31.527 | 0 |
| 1775715300 | 31.786 | 0.01 | 0.04 | 31.773 | 31.831 | 31.494 | 0 |
| 1775628900 | 31.772 | 1.3 | 4.27 | 30.496 | 32 | 30.496 | 0 |
| 1775542500 | 30.47 | 0.76 | 2.55 | 29.736 | 31.006 | 29.736 | 0 |
| 1775106900 | 29.713 | -0.44 | -1.46 | 30.216 | 30.525 | 29.671 | 0 |
| 1775020500 | 30.154 | 0.84 | 2.87 | 29.612 | 30.157 | 29.612 | 0 |
| 1774934100 | 29.314 | 0.23 | 0.78 | 29.099 | 29.586 | 28.84 | 0 |
| 1774847700 | 29.086 | -0.32 | -1.07 | 29.427 | 29.427 | 28.674 | 0 |
| 1774588500 | 29.402 | -0.07 | -0.23 | 29.46 | 29.46 | 29.11 | 0 |
| 1774502100 | 29.47 | -0.02 | -0.05 | 29.499 | 29.651 | 29.385 | 0 |
| 1774415700 | 29.485 | 0.7 | 2.44 | 28.7 | 29.709 | 28.7 | 0 |
| 1774329300 | 28.783 | 0.12 | 0.41 | 28.614 | 29.42 | 28.614 | 0 |
| 1774242900 | 28.666 | -0.37 | -1.29 | 28.964 | 28.964 | 28.085 | 0 |
| 1773983700 | 29.04 | -0.31 | -1.06 | 29.355 | 29.381 | 29.037 | 0 |
| 1773897300 | 29.351 | -0.79 | -2.62 | 30.137 | 30.137 | 29.299 | 0 |
| 1773810900 | 30.14 | 0.13 | 0.44 | 29.994 | 30.205 | 29.916 | 0 |
| 1773724500 | 30.009 | 0.22 | 0.75 | 29.811 | 30.09 | 29.769 | 0 |
| 1773638100 | 29.785 | -0.22 | -0.73 | 29.979 | 30.012 | 29.703 | 0 |
| 1773378900 | 30.003 | 0.04 | 0.12 | 30.042 | 30.263 | 29.831 | 0 |
| 1773292500 | 29.967 | -0.68 | -2.21 | 30.639 | 30.639 | 29.853 | 0 |
| 1773206100 | 30.645 | 0.39 | 1.28 | 30.362 | 30.739 | 30.362 | 0 |
| 1773119700 | 30.258 | 0.61 | 2.04 | 29.819 | 30.696 | 29.819 | 0 |
| 1773033300 | 29.653 | -1.49 | -4.80 | 31.14 | 31.14 | 29.056 | 0 |
| 1772774100 | 31.147 | -0.56 | -1.78 | 31.68 | 31.68 | 30.946 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
