Beta Sustain EIN【YFAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.027	0.144865328898	18.638	19.26	18.608	DE
4	0.639	3.54487961833	18.026	19.26	17.875	DE
12	0.599	3.3156205026	18.066	19.26	17.764	DE
26	-1.433	-7.13006269281	20.098	20.417	17.524	DE
52	-3.011	-13.8909392877	21.676	22.923	17.524	DE
156	0.488	2.68471144853	18.177	22.923	16.247	DE
260	-0.209	-1.10734343541	18.874	22.923	15.88	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782886500	18.733	-0.43	-2.25	18.803	18.831	18.71
1782800100	19.165	0.02	0.12	19.148	19.26	19.135
1782713700	19.142	0.24	1.29	18.95	19.171	18.95
1782454500	18.898	-0.12	-0.63	18.996	18.996	18.822
1782368100	19.018	0.21	1.13	18.802	19.054	18.802
1782281700	18.805	0.17	0.93	18.638	18.836	18.638
1782195300	18.632	-0.16	-0.85	18.79	18.803	18.626
1782108900	18.792	-0.06	-0.32	18.897	18.963	18.78
1781849700	18.853	-0.01	-0.07	18.856	18.865	18.771
1781763300	18.866	-0.09	-0.47	18.952	19.021	18.838
1781676900	18.955	0.18	0.94	18.788	18.981	18.657
1781590500	18.778	-0.08	-0.44	18.859	18.859	18.67
1781504100	18.861	0.03	0.18	18.834	18.94	18.822
1781244900	18.827	0.24	1.28	18.595	18.852	18.595
1781158500	18.589	0.09	0.48	18.527	18.639	18.388
1781072100	18.5	0.25	1.34	18.268	18.504	18.268
1780985700	18.255	0.24	1.36	18.031	18.267	17.928
1780640100	18.01	0.1	0.55	17.929	18.076	17.929
1780553700	17.911	-0.1	-0.57	17.973	17.973	17.88
1780467300	18.013	-0.02	-0.12	18.026	18.044	17.875
1780380900	18.035	-0.1	-0.55	18.133	18.133	17.864
1780294500	18.134	0.09	0.49	18.069	18.141	17.959
1780035300	18.045	0.19	1.04	17.843	18.062	17.843
1779948900	17.859	-0.14	-0.78	18.016	18.016	17.815
1779862500	18	0.07	0.40	17.909	18.009	17.842
1779776100	17.928	-0.12	-0.64	18.036	18.047	17.875
1779689700	18.043	0.01	0.06	18.044	18.088	17.96
1779430500	18.032	-0.07	-0.40	18.096	18.129	18.003
1779344100	18.104	0.17	0.94	17.91	18.175	17.91
1779257700	17.936	-0.11	-0.63	18.058	18.134	17.903
1779171300	18.05	0.26	1.47	17.775	18.091	17.775
1779084900	17.789	-0.31	-1.72	18.128	18.128	17.764
1778825700	18.1	0.17	0.94	17.971	18.198	17.971
1778739300	17.931	-0.11	-0.61	18.044	18.044	17.865
1778652900	18.041	0.1	0.55	17.93	18.065	17.9
1778566500	17.943	-0.2	-1.11	18.148	18.148	17.8
1778480100	18.145	-0.11	-0.62	18.238	18.238	17.915
1778220900	18.258	-0.19	-1.02	18.461	18.461	18.213
1778134500	18.447	-0.01	-0.05	18.45	18.534	18.415
1778048100	18.456	-0.02	-0.11	18.496	18.559	18.393
1777961700	18.477	0.02	0.14	18.451	18.482	18.318
1777875300	18.452	-0.05	-0.27	18.504	18.554	18.443
1777616100	18.502	0.16	0.90	18.346	18.528	18.346
1777529700	18.337	0.05	0.26	18.307	18.378	18.182
1777443300	18.289	-0.01	-0.07	18.309	18.401	18.229
1777356900	18.302	-0.14	-0.75	18.444	18.445	18.296
1777270500	18.44	-0.11	-0.58	18.535	18.543	18.397
1777011300	18.547	0.06	0.33	18.507	18.561	18.444
1776924900	18.486	-0.21	-1.10	18.659	18.659	18.434
1776838500	18.691	-0.26	-1.39	18.957	18.957	18.663
1776752100	18.955	0.02	0.09	18.95	19.026	18.91
1776665700	18.938	0.07	0.37	18.879	18.95	18.862
1776406500	18.868	0.07	0.37	18.816	18.913	18.799
1776320100	18.798	0.25	1.36	18.549	18.799	18.549
1776233700	18.546	0.07	0.40	18.445	18.618	18.445
1776147300	18.472	0.15	0.84	18.31	18.591	18.31
1776060900	18.318	-0.1	-0.52	18.436	18.436	18.212
1775801700	18.413	-0.01	-0.05	18.425	18.425	18.283
1775715300	18.423	-0.1	-0.53	18.519	18.519	18.383
1775628900	18.522	0.45	2.50	18.066	18.532	18.066
1775542500	18.07	0.15	0.81	17.916	18.297	17.916
1775106900	17.924	-0.21	-1.15	18.166	18.244	17.89