Hot Features
プレミアム
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.281 | 1.29522931551 | 21.695 | 21.952 | 21.408 | 0 | 0 | DE |
| 4 | 0.571 | 2.6676010278 | 21.405 | 21.974 | 21.334 | 0 | 0 | DE |
| 12 | 0.28 | 1.29056047198 | 21.696 | 22.744 | 21.334 | 0 | 0 | DE |
| 26 | 1.467 | 7.15295723829 | 20.509 | 22.744 | 19.793 | 0 | 0 | DE |
| 52 | 2.796 | 14.5776850886 | 19.18 | 22.744 | 19.18 | 0 | 0 | DE |
| 156 | 1.328 | 6.43161565285 | 20.648 | 22.744 | 17.353 | 0 | 0 | DE |
| 260 | 2.028 | 10.1664327251 | 19.948 | 22.744 | 12.167 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 21.886 | 0.05 | 0.25 | 21.825 | 21.952 | 21.825 | 0 |
| 1737004500 | 21.831 | 0.22 | 1.04 | 21.586 | 21.932 | 21.586 | 0 |
| 1736918100 | 21.607 | 0.02 | 0.09 | 21.598 | 21.696 | 21.592 | 0 |
| 1736831700 | 21.588 | 0.13 | 0.59 | 21.445 | 21.597 | 21.445 | 0 |
| 1736745300 | 21.462 | -0.23 | -1.07 | 21.695 | 21.695 | 21.408 | 0 |
| 1736486100 | 21.694 | -0.01 | -0.03 | 21.724 | 21.791 | 21.62 | 0 |
| 1736399700 | 21.7 | -0.11 | -0.50 | 21.815 | 21.815 | 21.655 | 0 |
| 1736313300 | 21.809 | 0.01 | 0.06 | 21.782 | 21.835 | 21.71 | 0 |
| 1736226900 | 21.796 | 0.14 | 0.65 | 21.661 | 21.81 | 21.661 | 0 |
| 1736140500 | 21.655 | 0.01 | 0.03 | 21.762 | 21.804 | 21.646 | 0 |
| 1735881300 | 21.649 | 0.15 | 0.71 | 21.51 | 21.678 | 21.506 | 0 |
| 1735794900 | 21.497 | -0.13 | -0.60 | 21.37 | 21.515 | 21.334 | 0 |
| 1735617660 | 21.626 | -0.22 | -0.98 | 21.855 | 21.855 | 21.626 | 0 |
| 1735535700 | 21.841 | -0.05 | -0.22 | 21.944 | 21.944 | 21.709 | 0 |
| 1735276500 | 21.89 | 0.08 | 0.36 | 21.812 | 21.974 | 21.812 | 0 |
| 1735014060 | 21.812 | 0.09 | 0.41 | 21.742 | 21.812 | 21.71 | 0 |
| 1734930900 | 21.722 | 0.34 | 1.57 | 21.405 | 21.722 | 21.405 | 0 |
| 1734671700 | 21.387 | -0.2 | -0.92 | 21.593 | 21.597 | 21.369 | 0 |
| 1734585300 | 21.586 | -0.39 | -1.76 | 21.96 | 21.96 | 21.433 | 0 |
| 1734498900 | 21.973 | -0 | -0.02 | 21.976 | 22.058 | 21.92 | 0 |
| 1734412500 | 21.977 | 0.17 | 0.77 | 21.795 | 21.998 | 21.771 | 0 |
| 1734326100 | 21.81 | -0.19 | -0.85 | 21.981 | 21.981 | 21.802 | 0 |
| 1734066900 | 21.996 | -0.07 | -0.33 | 22.071 | 22.071 | 21.877 | 0 |
| 1733980500 | 22.069 | -0.09 | -0.42 | 22.149 | 22.252 | 22.049 | 0 |
| 1733894100 | 22.163 | -0.18 | -0.80 | 22.328 | 22.335 | 22.148 | 0 |
| 1733807700 | 22.342 | -0.14 | -0.62 | 22.479 | 22.537 | 22.248 | 0 |
| 1733721300 | 22.482 | -0.04 | -0.17 | 22.536 | 22.572 | 22.448 | 0 |
| 1733462100 | 22.521 | -0.16 | -0.69 | 22.688 | 22.688 | 22.514 | 0 |
| 1733375700 | 22.677 | 0.07 | 0.33 | 22.592 | 22.744 | 22.589 | 0 |
| 1733289300 | 22.602 | -0.03 | -0.14 | 22.622 | 22.626 | 22.488 | 0 |
| 1733202900 | 22.634 | 0.11 | 0.47 | 22.52 | 22.663 | 22.52 | 0 |
| 1733116500 | 22.527 | -0 | -0.01 | 22.533 | 22.648 | 22.513 | 0 |
| 1732857300 | 22.53 | -0.04 | -0.16 | 22.537 | 22.545 | 22.419 | 0 |
| 1732770900 | 22.567 | 0.13 | 0.58 | 22.448 | 22.651 | 22.448 | 0 |
| 1732684500 | 22.437 | 0.09 | 0.42 | 22.335 | 22.5 | 22.335 | 0 |
| 1732598100 | 22.344 | 0.05 | 0.24 | 22.316 | 22.45 | 22.316 | 0 |
| 1732511700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1732252500 | 22.29 | 0.17 | 0.76 | 22.145 | 22.37 | 22.145 | 0 |
| 1732166100 | 22.121 | -0.05 | -0.23 | 22.156 | 22.286 | 22.101 | 0 |
| 1732079700 | 22.173 | -0.26 | -1.14 | 22.36 | 22.36 | 22.171 | 0 |
| 1731993300 | 22.429 | 0.35 | 1.58 | 22.065 | 22.494 | 22.065 | 0 |
| 1731906900 | 22.08 | 0.14 | 0.66 | 21.939 | 22.082 | 21.904 | 0 |
| 1731647700 | 21.936 | 0.15 | 0.71 | 21.769 | 21.966 | 21.769 | 0 |
| 1731561300 | 21.782 | -0.01 | -0.03 | 21.784 | 21.853 | 21.715 | 0 |
| 1731474900 | 21.788 | -0.16 | -0.72 | 21.937 | 21.937 | 21.732 | 0 |
| 1731388500 | 21.946 | 0.03 | 0.13 | 21.902 | 21.953 | 21.802 | 0 |
| 1731302100 | 21.917 | -0.01 | -0.05 | 21.93 | 21.978 | 21.886 | 0 |
| 1731042900 | 21.928 | 0.2 | 0.90 | 21.775 | 22.055 | 21.775 | 0 |
| 1730956500 | 21.732 | 0.18 | 0.86 | 21.766 | 21.827 | 21.661 | 0 |
| 1730870100 | 21.547 | 0 | 0.00 | 21.547 | 21.547 | 21.547 | 0 |
| 1730783700 | 21.547 | -0.08 | -0.37 | 21.609 | 21.609 | 21.478 | 0 |
| 1730697300 | 21.626 | 0.14 | 0.63 | 21.498 | 21.672 | 21.498 | 0 |
| 1730438100 | 21.49 | -0.09 | -0.41 | 21.6 | 21.6 | 21.362 | 0 |
| 1730351700 | 21.578 | -0.05 | -0.24 | 21.632 | 21.654 | 21.51 | 0 |
| 1730265300 | 21.629 | -0.13 | -0.61 | 21.759 | 21.764 | 21.607 | 0 |
| 1730178900 | 21.761 | 0.02 | 0.12 | 21.74 | 21.815 | 21.735 | 0 |
| 1730092500 | 21.736 | 0.03 | 0.13 | 21.696 | 21.759 | 21.636 | 0 |
| 1729833300 | 21.707 | 0.05 | 0.21 | 21.641 | 21.816 | 21.641 | 0 |
| 1729746900 | 21.662 | -0.13 | -0.60 | 21.803 | 21.803 | 21.662 | 0 |
| 1729660500 | 21.792 | -0.02 | -0.07 | 21.807 | 21.873 | 21.784 | 0 |
| 1729574100 | 21.807 | -0.29 | -1.33 | 22.089 | 22.089 | 21.769 | 0 |
| 1729487700 | 22.101 | 0.13 | 0.58 | 21.969 | 22.119 | 21.969 | 0 |
| 1729228500 | 21.973 | -0.23 | -1.03 | 22.223 | 22.223 | 21.932 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
