BetaShares Australian Ex 20 Portfolio Diversifier【YEX2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.267	-1.17885999382	22.649	22.793	22.127	DE
4	0.174	0.783501440922	22.208	23.054	21.569	DE
12	0.863	4.01040940564	21.519	23.054	21.519	DE
26	-1.626	-6.77274241919	24.008	24.645	20.437	DE
52	-0.677	-2.93594691877	23.059	24.981	20.437	DE
156	2.705	13.7470142806	19.677	24.981	17.711	DE
260	2.19	10.8458795563	20.192	24.981	17.353	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782713700	22.486	0.2	0.87	22.341	22.603	22.341
1782454500	22.291	-0.03	-0.15	22.315	22.392	22.127
1782368100	22.324	-0.09	-0.38	22.406	22.422	22.29
1782281700	22.41	0.08	0.34	22.34	22.434	22.293
1782195300	22.333	-0.32	-1.43	22.641	22.666	22.327
1782108900	22.656	0.02	0.10	22.649	22.793	22.61
1781849700	22.634	-0.25	-1.07	22.859	22.859	22.568
1781763300	22.879	-0.16	-0.68	23.054	23.054	22.82
1781676900	23.036	0.25	1.08	22.782	23.052	22.731
1781590500	22.789	-0.06	-0.26	22.833	22.833	22.681
1781504100	22.849	0.45	2.00	22.415	22.88	22.415
1781244900	22.4	0.47	2.14	21.941	22.432	21.941
1781158500	21.93	-0.01	-0.05	21.951	21.978	21.569
1781072100	21.94	-0.06	-0.27	22.008	22.072	21.807
1780985700	21.999	-0.07	-0.33	22.078	22.078	21.645
1780640100	22.071	-0.09	-0.38	22.161	22.273	22.071
1780553700	22.156	-0.25	-1.10	22.345	22.345	22.082
1780467300	22.403	0.11	0.48	22.292	22.42	22.268
1780380900	22.296	0.02	0.10	22.263	22.303	21.991
1780294500	22.274	0.09	0.39	22.208	22.279	22.141
1780035300	22.188	0.36	1.63	21.809	22.225	21.809
1779948900	21.833	-0.39	-1.74	22.235	22.235	21.77
1779862500	22.219	0.15	0.67	22.05	22.246	22.05
1779776100	22.072	-0.12	-0.54	22.181	22.21	21.996
1779689700	22.191	0.31	1.41	21.914	22.216	21.914
1779430500	21.882	0.05	0.24	21.826	21.983	21.826
1779344100	21.829	0.26	1.22	21.545	21.924	21.545
1779257700	21.566	-0.23	-1.07	21.828	21.828	21.529
1779171300	21.8	0.21	0.96	21.589	21.9	21.589
1779084900	21.592	-0.35	-1.60	21.98	21.98	21.555
1778825700	21.943	-0.08	-0.35	22.049	22.174	21.924
1778739300	22.019	-0.22	-0.97	22.217	22.217	21.972
1778652900	22.235	0.16	0.70	22.073	22.262	22.025
1778566500	22.08	-0.06	-0.28	22.132	22.221	21.931
1778480100	22.143	-0.03	-0.14	22.143	22.187	22.024
1778220900	22.175	-0.19	-0.85	22.405	22.405	22.109
1778134500	22.364	0.22	1.00	22.147	22.403	22.147
1778048100	22.142	0.07	0.31	22.075	22.172	22.044
1777961700	22.074	-0.04	-0.18	22.114	22.114	21.923
1777875300	22.113	-0.08	-0.36	22.19	22.242	22.092
1777616100	22.194	0.26	1.18	21.937	22.272	21.937
1777529700	21.936	-0.1	-0.44	22.056	22.056	21.857
1777443300	22.033	0.02	0.10	22.027	22.1	21.863
1777356900	22.011	-0.21	-0.92	22.223	22.223	22.002
1777270500	22.216	-0.08	-0.36	22.279	22.279	22.134
1777011300	22.296	-0.08	-0.34	22.392	22.402	22.23
1776924900	22.372	-0.24	-1.05	22.596	22.596	22.309
1776838500	22.61	-0.2	-0.86	22.816	22.816	22.521
1776752100	22.807	0.02	0.09	22.795	22.868	22.748
1776665700	22.786	0.05	0.21	22.759	22.831	22.681
1776406500	22.738	0.01	0.04	22.732	22.821	22.673
1776320100	22.73	0.16	0.70	22.57	22.734	22.57
1776233700	22.573	0.15	0.66	22.395	22.669	22.395
1776147300	22.424	0.17	0.75	22.248	22.537	22.248
1776060900	22.258	-0.21	-0.92	22.469	22.469	22.09
1775801700	22.465	0.01	0.03	22.463	22.469	22.265
1775715300	22.458	-0.14	-0.60	22.584	22.584	22.295
1775628900	22.594	0.79	3.64	21.797	22.601	21.797
1775542500	21.801	0.26	1.22	21.519	22.043	21.519
1775106900	21.538	-0.36	-1.63	21.932	22.114	21.51
1775020500	21.894	0.49	2.30	21.355	21.912	21.355
1774934100	21.402	0.2	0.94	21.232	21.522	21.09
1774847700	21.202	-0.07	-0.32	21.28	21.28	21.029
1774588500	21.271	-0.07	-0.33	21.33	21.33	21.068