Hot Features
プレミアム
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164 | -0.737575893861 | 22.235 | 22.42 | 21.77 | 0 | 0 | DE |
| 4 | -0.076 | -0.343161602023 | 22.147 | 22.42 | 21.529 | 0 | 0 | DE |
| 12 | -0.274 | -1.22622510629 | 22.345 | 22.868 | 20.437 | 0 | 0 | DE |
| 26 | -1.702 | -7.15938249274 | 23.773 | 24.645 | 20.437 | 0 | 0 | DE |
| 52 | -0.949 | -4.12250217202 | 23.02 | 24.981 | 20.437 | 0 | 0 | DE |
| 156 | 2.319 | 11.7405832321 | 19.752 | 24.981 | 17.711 | 0 | 0 | DE |
| 260 | 2.304 | 11.655789953 | 19.767 | 24.981 | 17.353 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 22.071 | -0.09 | -0.38 | 22.161 | 22.273 | 22.071 | 0 |
| 1780553700 | 22.156 | -0.25 | -1.10 | 22.345 | 22.345 | 22.082 | 0 |
| 1780467300 | 22.403 | 0.11 | 0.48 | 22.292 | 22.42 | 22.268 | 0 |
| 1780380900 | 22.296 | 0.02 | 0.10 | 22.263 | 22.303 | 21.991 | 0 |
| 1780294500 | 22.274 | 0.09 | 0.39 | 22.208 | 22.279 | 22.141 | 0 |
| 1780035300 | 22.188 | 0.36 | 1.63 | 21.809 | 22.225 | 21.809 | 0 |
| 1779948900 | 21.833 | -0.39 | -1.74 | 22.235 | 22.235 | 21.77 | 0 |
| 1779862500 | 22.219 | 0.15 | 0.67 | 22.05 | 22.246 | 22.05 | 0 |
| 1779776100 | 22.072 | -0.12 | -0.54 | 22.181 | 22.21 | 21.996 | 0 |
| 1779689700 | 22.191 | 0.31 | 1.41 | 21.914 | 22.216 | 21.914 | 0 |
| 1779430500 | 21.882 | 0.05 | 0.24 | 21.826 | 21.983 | 21.826 | 0 |
| 1779344100 | 21.829 | 0.26 | 1.22 | 21.545 | 21.924 | 21.545 | 0 |
| 1779257700 | 21.566 | -0.23 | -1.07 | 21.828 | 21.828 | 21.529 | 0 |
| 1779171300 | 21.8 | 0.21 | 0.96 | 21.589 | 21.9 | 21.589 | 0 |
| 1779084900 | 21.592 | -0.35 | -1.60 | 21.98 | 21.98 | 21.555 | 0 |
| 1778825700 | 21.943 | -0.08 | -0.35 | 22.049 | 22.174 | 21.924 | 0 |
| 1778739300 | 22.019 | -0.22 | -0.97 | 22.217 | 22.217 | 21.972 | 0 |
| 1778652900 | 22.235 | 0.16 | 0.70 | 22.073 | 22.262 | 22.025 | 0 |
| 1778566500 | 22.08 | -0.06 | -0.28 | 22.132 | 22.221 | 21.931 | 0 |
| 1778480100 | 22.143 | -0.03 | -0.14 | 22.143 | 22.187 | 22.024 | 0 |
| 1778220900 | 22.175 | -0.19 | -0.85 | 22.405 | 22.405 | 22.109 | 0 |
| 1778134500 | 22.364 | 0.22 | 1.00 | 22.147 | 22.403 | 22.147 | 0 |
| 1778048100 | 22.142 | 0.07 | 0.31 | 22.075 | 22.172 | 22.044 | 0 |
| 1777961700 | 22.074 | -0.04 | -0.18 | 22.114 | 22.114 | 21.923 | 0 |
| 1777875300 | 22.113 | -0.08 | -0.36 | 22.19 | 22.242 | 22.092 | 0 |
| 1777616100 | 22.194 | 0.26 | 1.18 | 21.937 | 22.272 | 21.937 | 0 |
| 1777529700 | 21.936 | -0.1 | -0.44 | 22.056 | 22.056 | 21.857 | 0 |
| 1777443300 | 22.033 | 0.02 | 0.10 | 22.027 | 22.1 | 21.863 | 0 |
| 1777356900 | 22.011 | -0.21 | -0.92 | 22.223 | 22.223 | 22.002 | 0 |
| 1777270500 | 22.216 | -0.08 | -0.36 | 22.279 | 22.279 | 22.134 | 0 |
| 1777011300 | 22.296 | -0.08 | -0.34 | 22.392 | 22.402 | 22.23 | 0 |
| 1776924900 | 22.372 | -0.24 | -1.05 | 22.596 | 22.596 | 22.309 | 0 |
| 1776838500 | 22.61 | -0.2 | -0.86 | 22.816 | 22.816 | 22.521 | 0 |
| 1776752100 | 22.807 | 0.02 | 0.09 | 22.795 | 22.868 | 22.748 | 0 |
| 1776665700 | 22.786 | 0.05 | 0.21 | 22.759 | 22.831 | 22.681 | 0 |
| 1776406500 | 22.738 | 0.01 | 0.04 | 22.732 | 22.821 | 22.673 | 0 |
| 1776320100 | 22.73 | 0.16 | 0.70 | 22.57 | 22.734 | 22.57 | 0 |
| 1776233700 | 22.573 | 0.15 | 0.66 | 22.395 | 22.669 | 22.395 | 0 |
| 1776147300 | 22.424 | 0.17 | 0.75 | 22.248 | 22.537 | 22.248 | 0 |
| 1776060900 | 22.258 | -0.21 | -0.92 | 22.469 | 22.469 | 22.09 | 0 |
| 1775801700 | 22.465 | 0.01 | 0.03 | 22.463 | 22.469 | 22.265 | 0 |
| 1775715300 | 22.458 | -0.14 | -0.60 | 22.584 | 22.584 | 22.295 | 0 |
| 1775628900 | 22.594 | 0.79 | 3.64 | 21.797 | 22.601 | 21.797 | 0 |
| 1775542500 | 21.801 | 0.26 | 1.22 | 21.519 | 22.043 | 21.519 | 0 |
| 1775106900 | 21.538 | -0.36 | -1.63 | 21.932 | 22.114 | 21.51 | 0 |
| 1775020500 | 21.894 | 0.49 | 2.30 | 21.355 | 21.912 | 21.355 | 0 |
| 1774934100 | 21.402 | 0.2 | 0.94 | 21.232 | 21.522 | 21.09 | 0 |
| 1774847700 | 21.202 | -0.07 | -0.32 | 21.28 | 21.28 | 21.029 | 0 |
| 1774588500 | 21.271 | -0.07 | -0.33 | 21.33 | 21.33 | 21.068 | 0 |
| 1774502100 | 21.342 | -0.15 | -0.69 | 21.503 | 21.503 | 21.281 | 0 |
| 1774415700 | 21.49 | 0.6 | 2.87 | 20.858 | 21.54 | 20.858 | 0 |
| 1774329300 | 20.891 | 0.21 | 1.00 | 20.685 | 21.146 | 20.685 | 0 |
| 1774242900 | 20.685 | -0.28 | -1.33 | 20.944 | 20.944 | 20.437 | 0 |
| 1773983700 | 20.964 | -0.12 | -0.58 | 21.096 | 21.096 | 20.942 | 0 |
| 1773897300 | 21.086 | -0.66 | -3.03 | 21.747 | 21.747 | 21.045 | 0 |
| 1773810900 | 21.744 | 0.13 | 0.58 | 21.618 | 21.789 | 21.618 | 0 |
| 1773724500 | 21.619 | 0.03 | 0.15 | 21.575 | 21.669 | 21.494 | 0 |
| 1773638100 | 21.586 | -0.24 | -1.11 | 21.819 | 21.819 | 21.551 | 0 |
| 1773378900 | 21.828 | -0.17 | -0.75 | 22.022 | 22.022 | 21.746 | 0 |
| 1773292500 | 21.994 | -0.35 | -1.55 | 22.345 | 22.345 | 21.932 | 0 |
| 1773206100 | 22.341 | 0.15 | 0.68 | 22.23 | 22.348 | 22.23 | 0 |
| 1773119700 | 22.19 | 0.26 | 1.20 | 21.98 | 22.387 | 21.98 | 0 |
| 1773033300 | 21.926 | -0.91 | -3.96 | 22.81 | 22.81 | 21.711 | 0 |
| 1772774100 | 22.831 | -0.28 | -1.20 | 23.088 | 23.088 | 22.757 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
