International Multi Asset Diversified Income Index Fund【YDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783059300	19.939	0	0.00	19.939	19.939	19.939
1782972900	19.939	0	0.00	19.939	19.939	19.939
1782886500	19.939	0	0.00	19.939	19.939	19.939
1782800100	19.939	0	0.00	19.939	19.939	19.939
1782713700	19.939	0	0.00	19.939	19.939	19.939
1782454500	19.939	0	0.00	19.939	19.939	19.939
1782368100	19.939	0	0.00	19.939	19.939	19.939
1782281700	19.939	0	0.00	19.939	19.939	19.939
1782195300	19.939	0	0.00	19.939	19.939	19.939
1782108900	19.939	0	0.00	19.939	19.939	19.939
1781849700	19.939	0	0.00	19.939	19.939	19.939
1781763300	19.939	0	0.00	19.939	19.939	19.939
1781676900	19.939	0	0.00	19.939	19.939	19.939
1781590500	19.939	0	0.00	19.939	19.939	19.939
1781504100	19.939	0	0.00	19.939	19.939	19.939
1781244900	19.939	0	0.00	19.939	19.939	19.939
1781158500	19.939	0	0.00	19.939	19.939	19.939
1781072100	19.939	0	0.00	19.939	19.939	19.939
1780985700	19.939	0	0.00	19.939	19.939	19.939
1780640100	19.939	0	0.00	19.939	19.939	19.939
1780553700	19.939	0	0.00	19.939	19.939	19.939
1780467300	19.939	0	0.00	19.939	19.939	19.939
1780380900	19.939	0	0.00	19.939	19.939	19.939
1780294500	19.939	0	0.00	19.939	19.939	19.939
1780035300	19.939	0.19	0.97	19.756	19.963	19.742
1779948900	19.747	-0.15	-0.74	19.912	19.912	19.697
1779862500	19.894	0.05	0.24	19.832	19.897	19.72
1779776100	19.847	-0.15	-0.74	20.001	20.001	19.837
1779689700	19.994	0.01	0.06	20.002	20.035	19.918
1779430500	19.982	-0.02	-0.09	20.016	20.086	19.976
1779344100	20	0.19	0.94	19.796	20.112	19.796
1779257700	19.813	-0.2	-1.00	20.023	20.064	19.789
1779171300	20.014	0.41	2.09	19.634	20.058	19.634
1779084900	19.604	-0.36	-1.78	19.983	19.983	19.581
1778825700	19.96	0.1	0.49	19.883	20.116	19.883
1778739300	19.862	0.01	0.06	19.866	19.915	19.803
1778652900	19.851	0.07	0.34	19.792	19.888	19.743
1778566500	19.784	-0.29	-1.43	20.087	20.087	19.651
1778480100	20.071	-0.06	-0.29	20.116	20.116	19.899
1778220900	20.129	-0.11	-0.54	20.29	20.29	20.067
1778134500	20.239	0.02	0.11	20.211	20.255	20.156
1778048100	20.216	0.03	0.15	20.201	20.302	20.188
1777961700	20.185	-0.01	-0.03	20.18	20.195	19.998
1777875300	20.192	-0.04	-0.22	20.24	20.3	20.136
1777616100	20.236	0.17	0.84	20.084	20.262	20.084
1777529700	20.067	0.08	0.42	20.005	20.087	19.897
1777443300	19.984	0.04	0.22	19.957	20.066	19.925
1777356900	19.941	-0.2	-0.99	20.138	20.138	19.941
1777270500	20.14	-0.02	-0.08	20.154	20.169	20.04
1777011300	20.156	0.09	0.44	20.105	20.161	20.032
1776924900	20.067	-0.2	-1.00	20.251	20.251	19.963
1776838500	20.27	-0.15	-0.75	20.432	20.432	20.246
1776752100	20.424	0.07	0.36	20.372	20.478	20.355
1776665700	20.351	0.08	0.38	20.305	20.364	20.268
1776406500	20.274	0.05	0.25	20.235	20.293	20.131
1776320100	20.224	0.08	0.42	20.132	20.332	20.132
1776233700	20.14	-0.01	-0.04	20.117	20.282	20.104
1776147300	20.148	0.03	0.16	20.113	20.337	20.104
1776060900	20.116	-0.08	-0.40	20.212	20.212	19.978
1775801700	20.197	0.02	0.09	20.17	20.2	20.047
1775715300	20.179	0	0.01	20.172	20.182	20.058
1775628900	20.176	0.51	2.61	19.69	20.205	19.69
1775542500	19.663	0.2	1.03	19.457	19.827	19.457