International Multi Asset Diversified Income Index Fund【YDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	0	0	0	DE
4	0.067	0.337259639585	19.866	20.116	19.581	DE
12	-0.358	-1.76432901286	20.291	20.478	19.427	DE
26	-1.864	-8.55163554618	21.797	22.053	19.427	DE
52	-3.118	-13.5265281333	23.051	24.171	19.427	DE
156	-0.717	-3.47215496368	20.65	24.171	18.621	DE
260	-2.681	-11.855487751	22.614	24.769	18.621	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781244900	19.939	0	0.00	19.939	19.939	19.939
1781158500	19.939	0	0.00	19.939	19.939	19.939
1781072100	19.939	0	0.00	19.939	19.939	19.939
1780985700	19.939	0	0.00	19.939	19.939	19.939
1780640100	19.939	0	0.00	19.939	19.939	19.939
1780553700	19.939	0	0.00	19.939	19.939	19.939
1780467300	19.939	0	0.00	19.939	19.939	19.939
1780380900	19.939	0	0.00	19.939	19.939	19.939
1780294500	19.939	0	0.00	19.939	19.939	19.939
1780035300	19.939	0.19	0.97	19.756	19.963	19.742
1779948900	19.747	-0.15	-0.74	19.912	19.912	19.697
1779862500	19.894	0.05	0.24	19.832	19.897	19.72
1779776100	19.847	-0.15	-0.74	20.001	20.001	19.837
1779689700	19.994	0.01	0.06	20.002	20.035	19.918
1779430500	19.982	-0.02	-0.09	20.016	20.086	19.976
1779344100	20	0.19	0.94	19.796	20.112	19.796
1779257700	19.813	-0.2	-1.00	20.023	20.064	19.789
1779171300	20.014	0.41	2.09	19.634	20.058	19.634
1779084900	19.604	-0.36	-1.78	19.983	19.983	19.581
1778825700	19.96	0.1	0.49	19.883	20.116	19.883
1778739300	19.862	0.01	0.06	19.866	19.915	19.803
1778652900	19.851	0.07	0.34	19.792	19.888	19.743
1778566500	19.784	-0.29	-1.43	20.087	20.087	19.651
1778480100	20.071	-0.06	-0.29	20.116	20.116	19.899
1778220900	20.129	-0.11	-0.54	20.29	20.29	20.067
1778134500	20.239	0.02	0.11	20.211	20.255	20.156
1778048100	20.216	0.03	0.15	20.201	20.302	20.188
1777961700	20.185	-0.01	-0.03	20.18	20.195	19.998
1777875300	20.192	-0.04	-0.22	20.24	20.3	20.136
1777616100	20.236	0.17	0.84	20.084	20.262	20.084
1777529700	20.067	0.08	0.42	20.005	20.087	19.897
1777443300	19.984	0.04	0.22	19.957	20.066	19.925
1777356900	19.941	-0.2	-0.99	20.138	20.138	19.941
1777270500	20.14	-0.02	-0.08	20.154	20.169	20.04
1777011300	20.156	0.09	0.44	20.105	20.161	20.032
1776924900	20.067	-0.2	-1.00	20.251	20.251	19.963
1776838500	20.27	-0.15	-0.75	20.432	20.432	20.246
1776752100	20.424	0.07	0.36	20.372	20.478	20.355
1776665700	20.351	0.08	0.38	20.305	20.364	20.268
1776406500	20.274	0.05	0.25	20.235	20.293	20.131
1776320100	20.224	0.08	0.42	20.132	20.332	20.132
1776233700	20.14	-0.01	-0.04	20.117	20.282	20.104
1776147300	20.148	0.03	0.16	20.113	20.337	20.104
1776060900	20.116	-0.08	-0.40	20.212	20.212	19.978
1775801700	20.197	0.02	0.09	20.17	20.2	20.047
1775715300	20.179	0	0.01	20.172	20.182	20.058
1775628900	20.176	0.51	2.61	19.69	20.205	19.69
1775542500	19.663	0.2	1.03	19.457	19.827	19.457
1775106900	19.462	-0.17	-0.88	19.68	19.801	19.427
1775020500	19.635	-0.42	-2.11	19.462	19.674	19.462
1774934100	20.058	0.2	1.03	19.889	20.157	19.822
1774847700	19.854	-0.16	-0.79	20.022	20.022	19.669
1774588500	20.012	-0.08	-0.42	20.105	20.105	19.911
1774502100	20.096	-0.06	-0.27	20.197	20.235	20.078
1774415700	20.151	0.21	1.05	19.918	20.203	19.918
1774329300	19.942	0.06	0.32	19.873	20.237	19.831
1774242900	19.878	0.03	0.14	19.824	19.911	19.565
1773983700	19.85	-0.16	-0.78	20.011	20.094	19.825
1773897300	20.006	-0.27	-1.32	20.291	20.291	19.919
1773810900	20.274	0.05	0.24	20.225	20.323	20.225
1773724500	20.225	0.03	0.14	20.192	20.311	20.132
1773638100	20.197	0.01	0.06	20.186	20.298	20.152
1773378900	20.185	0.04	0.17	20.176	20.21	20.1