ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beta Australian Tech

Beta Australian Tech (YATE)

31.851
-0.049
(-0.15%)
終了 2月18日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5431.7343809888831.30832.11630.76400DE
42.6218.9668149161829.2332.11629.2300DE
121.6765.5542667771330.17532.11628.8700DE
266.7827.043197319625.07132.11625.04100DE
529.62843.324483643122.22332.11622.13800DE
15612.16361.778748476219.68832.11613.68500DE
26017.389120.23924768414.46232.1169.23300DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173976930031.9-0.07-0.2131.87531.9731.7040
173951010031.9670.381.2131.59332.01831.5930
173942370031.5860.010.0331.63931.73831.2880
173933730031.5750.280.8931.25731.57531.2570
173925090031.2970.280.9130.98631.34630.9230
173916450031.015-0.32-1.0331.30831.3130.7640
173890530031.3370.20.6431.13931.39731.1070
173881890031.1380.090.2931.03731.28631.0370
173873250031.0490.290.9431.01831.1630.9890
173864610030.76-0.19-0.6130.28130.83430.2810
173855970030.94900.0030.94930.94930.9490
173830050030.9490.331.0930.59730.99530.5970
173821410030.6160.190.6230.40830.68330.4080
173812770030.4260.411.3530.00430.6330.0040
173804130030.02-0.22-0.7130.21630.21629.5540
173769570030.2350.120.4130.15630.41130.1560
173760930030.111-0.06-0.1830.1730.34830.0830
173752290030.1660.471.5929.71230.16629.7120
173743650029.6950.210.7229.51929.83229.4840
173735010029.4830.240.8229.2329.4929.230
173709090029.244-0.01-0.0329.27529.41429.1520
173700450029.2520.361.2328.87229.50228.8720
173691810028.897-0.35-1.2029.20729.21228.870
173683170029.2470.140.4729.08729.44829.070
173674530029.109-0.78-2.6029.85629.85629.0380
173648610029.88500.0129.94229.9829.7160
173639970029.883-0.19-0.6230.0930.09729.7930
173631330030.07-0.33-1.0730.36930.36929.9740
173622690030.3950.471.5929.92230.43829.9210
173614050029.920.170.5830.0930.19829.8380
173588130029.7480.180.6229.61529.7729.4570
173579490029.564-0.03-0.1129.54629.6529.2560
173561766029.597-0.31-1.0329.9429.9429.5970
173553570029.904-0.06-0.1930.01830.01829.7230
173527650029.9610.210.7029.75130.07429.7510
173501406029.7520.020.0529.78529.81929.6680
173493090029.7370.481.6429.29429.76329.2940
173467170029.257-0.27-0.9029.51329.57729.2240
173458530029.524-0.76-2.5130.28330.28329.2640
173449890030.2840.240.7930.05230.36530.0270
173441250030.0470.290.9629.68930.05729.6890
173432610029.762-0.24-0.8029.98330.0229.7270
173406690030.003-0.04-0.1329.99630.04829.8010
173398050030.0430.040.1329.95630.30729.9560
173389410030.005-0.21-0.7030.19530.24929.9490
173380770030.216-1.11-3.5331.30531.30530.1020
173372130031.3210.010.0431.33831.58631.2460
173346210031.308-0.38-1.1831.62731.63531.2610
173337570031.6830.331.0431.33831.74831.3380
173328930031.3560.080.2731.2531.45331.1940
173320290031.2730.341.1130.85731.32930.8570
173311650030.9310.130.4230.83931.01330.7250
173285730030.8010.040.1430.73230.80430.5390
173277090030.7580.311.0330.46230.94130.4620
173268450030.4440.150.5130.26930.54630.2690
173259810030.290.361.2130.17530.46630.1710
173251170029.92700.0029.92729.92729.9270
173225250029.927-0.27-0.8830.1830.31829.8670
173216610030.194-0.01-0.0530.16930.32730.0710
173207970030.208-0.2-0.6530.30630.30630.0790
173199330030.4060.872.9629.51430.47129.5040
173190690029.532-0.18-0.6129.72429.72429.3830
173164770029.7130.190.6529.51129.81529.5110