Beta Australian Tech【YATE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.277	1.23638635958	22.404	23.09	21.779	DE
4	0.092	0.407277878613	22.589	23.484	21.779	DE
12	3.221	16.5519013361	19.46	23.484	19.46	DE
26	-3.333	-12.8123318213	26.014	26.257	18.653	DE
52	-8.766	-27.8754730181	31.447	33.443	18.653	DE
156	3.959	21.1462450593	18.722	33.443	17.756	DE
260	-1.046	-4.40847979096	23.727	33.443	13.685	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782800100	23.236	0.35	1.51	22.908	23.29	22.908
1782713700	22.891	0.78	3.54	22.129	22.952	22.129
1782454500	22.108	-0.37	-1.66	22.455	22.455	21.851
1782368100	22.481	0.05	0.21	22.438	22.74	22.438
1782281700	22.433	0.64	2.94	21.779	22.499	21.779
1782195300	21.792	-0.67	-2.99	22.404	22.43	21.784
1782108900	22.464	-0.41	-1.80	23.007	23.035	22.461
1781849700	22.876	-0.04	-0.16	22.909	23.042	22.779
1781763300	22.912	-0.11	-0.46	23.028	23.284	22.782
1781676900	23.019	0.42	1.85	22.63	23.054	22.359
1781590500	22.6	-0.13	-0.57	22.706	22.706	22.478
1781504100	22.73	0.19	0.86	22.541	22.909	22.541
1781244900	22.536	0.07	0.30	22.466	22.801	22.466
1781158500	22.469	-0.23	-1.03	22.716	22.716	22.323
1781072100	22.703	-0.43	-1.84	23.135	23.135	22.632
1780985700	23.128	0.01	0.03	23.151	23.172	22.471
1780640100	23.122	0.11	0.48	23.01	23.429	23.01
1780553700	23.012	-0.35	-1.49	23.317	23.317	22.88
1780467300	23.359	-0.07	-0.31	23.469	23.484	22.93
1780380900	23.432	0.82	3.62	22.589	23.452	22.589
1780294500	22.614	0.89	4.09	21.76	22.667	21.76
1780035300	21.725	0.44	2.07	21.277	21.776	21.277
1779948900	21.285	-0.22	-1.00	21.522	21.547	21.174
1779862500	21.501	0.4	1.88	21.1	21.513	21.005
1779776100	21.104	-0.1	-0.48	21.18	21.284	20.982
1779689700	21.205	-0.07	-0.34	21.276	21.368	20.971
1779430500	21.278	-0.1	-0.48	21.349	21.423	21.207
1779344100	21.381	0.1	0.47	21.278	21.639	21.278
1779257700	21.281	-0.15	-0.69	21.44	21.779	21.238
1779171300	21.428	0.16	0.74	21.261	21.64	21.261
1779084900	21.271	-0.03	-0.15	21.324	21.699	21.195
1778825700	21.304	0.48	2.31	20.856	21.44	20.856
1778739300	20.822	-0.34	-1.60	21.183	21.396	20.732
1778652900	21.161	0.08	0.40	21.09	21.211	20.912
1778566500	21.077	-0.62	-2.87	21.691	21.691	20.932
1778480100	21.699	-0.03	-0.14	21.684	21.715	21.209
1778220900	21.729	0.08	0.36	21.696	21.938	21.52
1778134500	21.652	-0.06	-0.28	21.715	21.778	21.465
1778048100	21.712	-0.13	-0.58	21.849	21.977	21.56
1777961700	21.839	0.03	0.12	21.823	21.994	21.753
1777875300	21.812	0.24	1.12	21.572	21.973	21.572
1777616100	21.57	0.15	0.68	21.408	21.803	21.408
1777529700	21.424	0.14	0.67	21.297	21.712	21.297
1777443300	21.282	-0.05	-0.22	21.335	21.501	21.204
1777356900	21.328	-0.34	-1.55	21.678	21.678	21.313
1777270500	21.664	-0.19	-0.88	21.842	22.042	21.64
1777011300	21.856	-0.14	-0.63	22.033	22.033	21.535
1776924900	21.995	-0.13	-0.58	22.107	22.238	21.852
1776838500	22.123	-0.13	-0.57	22.269	22.37	21.987
1776752100	22.25	0.05	0.23	22.17	22.512	22.17
1776665700	22.198	-0.04	-0.16	22.22	22.432	22.106
1776406500	22.233	0.28	1.25	21.969	22.299	21.969
1776320100	21.958	1.19	5.72	20.787	21.961	20.787
1776233700	20.769	0.31	1.50	20.427	20.9	20.427
1776147300	20.463	0.45	2.23	20.018	20.767	20.018
1776060900	20.017	-0.23	-1.14	20.209	20.209	19.72
1775801700	20.247	-0.14	-0.67	20.365	20.365	19.958
1775715300	20.384	-0.95	-4.44	21.298	21.298	20.293
1775628900	21.332	1.34	6.72	20.013	21.348	20.013
1775542500	19.988	0.52	2.64	19.46	20.455	19.46
1775106900	19.473	-0.69	-3.42	20.168	20.226	19.392
1775020500	20.163	0.57	2.92	19.52	20.188	19.52