Hot Features
プレミアム
Beta Australian Tech (YATE)
ASX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.277 | 1.23638635958 | 22.404 | 23.09 | 21.779 | 0 | 0 | DE |
| 4 | 0.092 | 0.407277878613 | 22.589 | 23.484 | 21.779 | 0 | 0 | DE |
| 12 | 3.221 | 16.5519013361 | 19.46 | 23.484 | 19.46 | 0 | 0 | DE |
| 26 | -3.333 | -12.8123318213 | 26.014 | 26.257 | 18.653 | 0 | 0 | DE |
| 52 | -8.766 | -27.8754730181 | 31.447 | 33.443 | 18.653 | 0 | 0 | DE |
| 156 | 3.959 | 21.1462450593 | 18.722 | 33.443 | 17.756 | 0 | 0 | DE |
| 260 | -1.046 | -4.40847979096 | 23.727 | 33.443 | 13.685 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782800100 | 23.236 | 0.35 | 1.51 | 22.908 | 23.29 | 22.908 | 0 |
| 1782713700 | 22.891 | 0.78 | 3.54 | 22.129 | 22.952 | 22.129 | 0 |
| 1782454500 | 22.108 | -0.37 | -1.66 | 22.455 | 22.455 | 21.851 | 0 |
| 1782368100 | 22.481 | 0.05 | 0.21 | 22.438 | 22.74 | 22.438 | 0 |
| 1782281700 | 22.433 | 0.64 | 2.94 | 21.779 | 22.499 | 21.779 | 0 |
| 1782195300 | 21.792 | -0.67 | -2.99 | 22.404 | 22.43 | 21.784 | 0 |
| 1782108900 | 22.464 | -0.41 | -1.80 | 23.007 | 23.035 | 22.461 | 0 |
| 1781849700 | 22.876 | -0.04 | -0.16 | 22.909 | 23.042 | 22.779 | 0 |
| 1781763300 | 22.912 | -0.11 | -0.46 | 23.028 | 23.284 | 22.782 | 0 |
| 1781676900 | 23.019 | 0.42 | 1.85 | 22.63 | 23.054 | 22.359 | 0 |
| 1781590500 | 22.6 | -0.13 | -0.57 | 22.706 | 22.706 | 22.478 | 0 |
| 1781504100 | 22.73 | 0.19 | 0.86 | 22.541 | 22.909 | 22.541 | 0 |
| 1781244900 | 22.536 | 0.07 | 0.30 | 22.466 | 22.801 | 22.466 | 0 |
| 1781158500 | 22.469 | -0.23 | -1.03 | 22.716 | 22.716 | 22.323 | 0 |
| 1781072100 | 22.703 | -0.43 | -1.84 | 23.135 | 23.135 | 22.632 | 0 |
| 1780985700 | 23.128 | 0.01 | 0.03 | 23.151 | 23.172 | 22.471 | 0 |
| 1780640100 | 23.122 | 0.11 | 0.48 | 23.01 | 23.429 | 23.01 | 0 |
| 1780553700 | 23.012 | -0.35 | -1.49 | 23.317 | 23.317 | 22.88 | 0 |
| 1780467300 | 23.359 | -0.07 | -0.31 | 23.469 | 23.484 | 22.93 | 0 |
| 1780380900 | 23.432 | 0.82 | 3.62 | 22.589 | 23.452 | 22.589 | 0 |
| 1780294500 | 22.614 | 0.89 | 4.09 | 21.76 | 22.667 | 21.76 | 0 |
| 1780035300 | 21.725 | 0.44 | 2.07 | 21.277 | 21.776 | 21.277 | 0 |
| 1779948900 | 21.285 | -0.22 | -1.00 | 21.522 | 21.547 | 21.174 | 0 |
| 1779862500 | 21.501 | 0.4 | 1.88 | 21.1 | 21.513 | 21.005 | 0 |
| 1779776100 | 21.104 | -0.1 | -0.48 | 21.18 | 21.284 | 20.982 | 0 |
| 1779689700 | 21.205 | -0.07 | -0.34 | 21.276 | 21.368 | 20.971 | 0 |
| 1779430500 | 21.278 | -0.1 | -0.48 | 21.349 | 21.423 | 21.207 | 0 |
| 1779344100 | 21.381 | 0.1 | 0.47 | 21.278 | 21.639 | 21.278 | 0 |
| 1779257700 | 21.281 | -0.15 | -0.69 | 21.44 | 21.779 | 21.238 | 0 |
| 1779171300 | 21.428 | 0.16 | 0.74 | 21.261 | 21.64 | 21.261 | 0 |
| 1779084900 | 21.271 | -0.03 | -0.15 | 21.324 | 21.699 | 21.195 | 0 |
| 1778825700 | 21.304 | 0.48 | 2.31 | 20.856 | 21.44 | 20.856 | 0 |
| 1778739300 | 20.822 | -0.34 | -1.60 | 21.183 | 21.396 | 20.732 | 0 |
| 1778652900 | 21.161 | 0.08 | 0.40 | 21.09 | 21.211 | 20.912 | 0 |
| 1778566500 | 21.077 | -0.62 | -2.87 | 21.691 | 21.691 | 20.932 | 0 |
| 1778480100 | 21.699 | -0.03 | -0.14 | 21.684 | 21.715 | 21.209 | 0 |
| 1778220900 | 21.729 | 0.08 | 0.36 | 21.696 | 21.938 | 21.52 | 0 |
| 1778134500 | 21.652 | -0.06 | -0.28 | 21.715 | 21.778 | 21.465 | 0 |
| 1778048100 | 21.712 | -0.13 | -0.58 | 21.849 | 21.977 | 21.56 | 0 |
| 1777961700 | 21.839 | 0.03 | 0.12 | 21.823 | 21.994 | 21.753 | 0 |
| 1777875300 | 21.812 | 0.24 | 1.12 | 21.572 | 21.973 | 21.572 | 0 |
| 1777616100 | 21.57 | 0.15 | 0.68 | 21.408 | 21.803 | 21.408 | 0 |
| 1777529700 | 21.424 | 0.14 | 0.67 | 21.297 | 21.712 | 21.297 | 0 |
| 1777443300 | 21.282 | -0.05 | -0.22 | 21.335 | 21.501 | 21.204 | 0 |
| 1777356900 | 21.328 | -0.34 | -1.55 | 21.678 | 21.678 | 21.313 | 0 |
| 1777270500 | 21.664 | -0.19 | -0.88 | 21.842 | 22.042 | 21.64 | 0 |
| 1777011300 | 21.856 | -0.14 | -0.63 | 22.033 | 22.033 | 21.535 | 0 |
| 1776924900 | 21.995 | -0.13 | -0.58 | 22.107 | 22.238 | 21.852 | 0 |
| 1776838500 | 22.123 | -0.13 | -0.57 | 22.269 | 22.37 | 21.987 | 0 |
| 1776752100 | 22.25 | 0.05 | 0.23 | 22.17 | 22.512 | 22.17 | 0 |
| 1776665700 | 22.198 | -0.04 | -0.16 | 22.22 | 22.432 | 22.106 | 0 |
| 1776406500 | 22.233 | 0.28 | 1.25 | 21.969 | 22.299 | 21.969 | 0 |
| 1776320100 | 21.958 | 1.19 | 5.72 | 20.787 | 21.961 | 20.787 | 0 |
| 1776233700 | 20.769 | 0.31 | 1.50 | 20.427 | 20.9 | 20.427 | 0 |
| 1776147300 | 20.463 | 0.45 | 2.23 | 20.018 | 20.767 | 20.018 | 0 |
| 1776060900 | 20.017 | -0.23 | -1.14 | 20.209 | 20.209 | 19.72 | 0 |
| 1775801700 | 20.247 | -0.14 | -0.67 | 20.365 | 20.365 | 19.958 | 0 |
| 1775715300 | 20.384 | -0.95 | -4.44 | 21.298 | 21.298 | 20.293 | 0 |
| 1775628900 | 21.332 | 1.34 | 6.72 | 20.013 | 21.348 | 20.013 | 0 |
| 1775542500 | 19.988 | 0.52 | 2.64 | 19.46 | 20.455 | 19.46 | 0 |
| 1775106900 | 19.473 | -0.69 | -3.42 | 20.168 | 20.226 | 19.392 | 0 |
| 1775020500 | 20.163 | 0.57 | 2.92 | 19.52 | 20.188 | 19.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
