Yari Minerals Ltd【YAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-9.09090909091	0.0055	0.006	0.005	523303	0.00533805	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	399109	0.00564689	DE
12	-0.004	-44.4444444444	0.009	0.009	0.005	539437	0.0067593	DE
26	-0.005	-50	0.01	0.011	0.005	676799	0.00864028	DE
52	-0.002	-28.5714285714	0.007	0.016	0.005	1455602	0.01072507	DE
156	-0.012	-70.5882352941	0.017	0.021	0.003	1172037	0.01022745	DE
260	-0.015	-75	0.02	0.024	0.003	1277495	0.0115491	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.005	-0.001	-16.67	0.005	0.005	0.005	805106
1780467300	0.006	0.001	20.00	0.006	0.006	0.006	500000
1780380900	0.005	-0.0005	-9.09	0.006	0.006	0.005	1008499
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	61410
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	126830
1779776100	0.005	0	0.00	0.005	0.005	0.005	220000
1779689700	0.005	0	0.00	0.005	0.005	0.005	268039
1779430500	0.005	-0.0005	-9.09	0.005	0.005	0.005	1091
1779344100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	127272
1779257700	0.005	0	0.00	0.005	0.005	0.005	0
1779171300	0.005	0	0.00	0.005	0.005	0.005	3333
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	147091
1778739300	0.005	-0.001	-16.67	0.006	0.006	0.005	244689
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	1527200
1778480100	0.006	0	0.00	0.007	0.007	0.006	1510132
1778220900	0.006	0	0.00	0.007	0.007	0.006	236025
1778134500	0.006	-0.001	-14.29	0.006	0.006	0.006	5025
1778048100	0.007	0.001	16.67	0.006	0.007	0.006	7010
1777961700	0.006	0	0.00	0.006	0.006	0.006	11711
1777875300	0.006	0	0.00	0.006	0.006	0.006	17273
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	597411
1777443300	0.006	-0.001	-14.29	0.006	0.006	0.006	688350
1777356900	0.007	0	0.00	0.007	0.007	0.007	0
1777270500	0.007	0	0.00	0.007	0.007	0.007	7010
1777011300	0.007	0.001	16.67	0.007	0.007	0.007	41405
1776924900	0.006	0	0.00	0.006	0.006	0.006	817449
1776838500	0.006	0	0.00	0.006	0.006	0.006	212684
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	16690
1776406500	0.006	0	0.00	0.006	0.006	0.006	414584
1776320100	0.006	0	0.00	0.006	0.006	0.006	1977095
1776233700	0.006	-0.001	-14.29	0.006	0.006	0.006	33110
1776147300	0.007	-0.001	-12.50	0.007	0.007	0.006	9386066
1776060900	0.008	0.001	14.29	0.008	0.008	0.008	81064
1775801700	0.007	-0.002	-22.22	0.007	0.007	0.007	100000
1775715300	0.009	0.001	12.50	0.009	0.009	0.009	617527
1775628900	0.008	0	0.00	0.008	0.008	0.008	102454
1775538900	0.008	0	0.00	0.008	0.008	0.008	0
1775106900	0.008	0	0.00	0.008	0.008	0.008	253080
1775020500	0.008	0	0.00	0.008	0.008	0.008	0
1774934100	0.008	0	0.00	0.008	0.008	0.008	128067
1774847700	0.008	-0.0005	-5.88	0.008	0.008	0.008	200000
1774588500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1774502100	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	2635
1774415700	0.008	0	0.00	0.008	0.008	0.008	90442
1774329300	0.008	-0.001	-11.11	0.008	0.008	0.008	10000
1774242900	0.009	0	0.00	0.008	0.009	0.008	1457646
1773983700	0.009	0.001	12.50	0.0085	0.009	0.0085	821641
1773897300	0.008	0	0.00	0.008	0.008	0.008	6638
1773810900	0.008	-0.001	-11.11	0.008	0.008	0.008	3169
1773724500	0.009	0	0.00	0.009	0.009	0.009	25069
1773638100	0.009	0	0.00	0.009	0.009	0.009	0
1773378900	0.009	0	0.00	0.009	0.009	0.009	0
1773292500	0.009	0	0.00	0.009	0.009	0.009	160738
1773206100	0.009	0	0.00	0.009	0.009	0.009	0
1773119700	0.009	0	0.00	0.009	0.009	0.009	0
1773033300	0.009	0	0.00	0.009	0.009	0.009	45
1772774100	0.009	0	0.00	0.009	0.009	0.009	7475
1772687700	0.009	0	0.00	0.009	0.009	0.009	26042