Yari Resources Ltd【YAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	678143	0.006	DE
4	0.0005	9.09090909091	0.0055	0.007	0.005	885601	0.00554758	DE
12	-0.002	-25	0.008	0.009	0.005	715491	0.00617341	DE
26	-0.004	-40	0.01	0.011	0.005	648461	0.00787105	DE
52	-0.007	-53.8461538462	0.013	0.015	0.005	1261820	0.01035512	DE
156	-0.009	-60	0.015	0.021	0.003	1170203	0.01001939	DE
260	-0.014	-70	0.02	0.024	0.003	1272219	0.01146592	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	0.006	0	0.00	0.006	0.006	0.006	148870
1782281700	0.006	0	0.00	0.006	0.007	0.006	606619
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	-0.001	-14.29	0.007	0.007	0.006	749667
1781676900	0.007	0.001	16.67	0.0065	0.007	0.0065	149091
1781590500	0.006	0	0.00	0.0065	0.007	0.006	1057641
1781504100	0.006	0	0.00	0.005	0.006	0.005	1493080
1781244900	0.006	0.001	20.00	0.006	0.006	0.006	1976824
1781158500	0.005	0	0.00	0.005	0.005	0.005	24426
1781072100	0.005	-0.0005	-9.09	0.005	0.005	0.005	269808
1780985700	0.0055	0.0005	10.00	0.005	0.006	0.005	152901
1780640100	0.005	0	0.00	0.005	0.006	0.005	3543340
1780553700	0.005	-0.001	-16.67	0.005	0.005	0.005	805106
1780467300	0.006	0.001	20.00	0.006	0.006	0.006	500000
1780380900	0.005	-0.0005	-9.09	0.006	0.006	0.005	1008499
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	61410
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	126830
1779776100	0.005	0	0.00	0.005	0.005	0.005	220000
1779689700	0.005	0	0.00	0.005	0.005	0.005	268039
1779430500	0.005	-0.0005	-9.09	0.005	0.005	0.005	1091
1779344100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	127272
1779257700	0.005	0	0.00	0.005	0.005	0.005	0
1779171300	0.005	0	0.00	0.005	0.005	0.005	3333
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	147091
1778739300	0.005	-0.001	-16.67	0.006	0.006	0.005	244689
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	1527200
1778480100	0.006	0	0.00	0.007	0.007	0.006	1510132
1778220900	0.006	0	0.00	0.007	0.007	0.006	236025
1778134500	0.006	-0.001	-14.29	0.006	0.006	0.006	5025
1778048100	0.007	0.001	16.67	0.006	0.007	0.006	7010
1777961700	0.006	0	0.00	0.006	0.006	0.006	11711
1777875300	0.006	0	0.00	0.006	0.006	0.006	17273
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	597411
1777443300	0.006	-0.001	-14.29	0.006	0.006	0.006	688350
1777356900	0.007	0	0.00	0.007	0.007	0.007	0
1777270500	0.007	0	0.00	0.007	0.007	0.007	7010
1777011300	0.007	0.001	16.67	0.007	0.007	0.007	41405
1776924900	0.006	0	0.00	0.006	0.006	0.006	817449
1776838500	0.006	0	0.00	0.006	0.006	0.006	212684
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	16690
1776406500	0.006	0	0.00	0.006	0.006	0.006	414584
1776320100	0.006	0	0.00	0.006	0.006	0.006	1977095
1776233700	0.006	-0.001	-14.29	0.006	0.006	0.006	33110
1776147300	0.007	-0.001	-12.50	0.007	0.007	0.006	9386066
1776060900	0.008	0.001	14.29	0.008	0.008	0.008	81064
1775801700	0.007	-0.002	-22.22	0.007	0.007	0.007	100000
1775715300	0.009	0.001	12.50	0.009	0.009	0.009	617527
1775628900	0.008	0	0.00	0.008	0.008	0.008	102454
1775538900	0.008	0	0.00	0.008	0.008	0.008	0
1775106900	0.008	0	0.00	0.008	0.008	0.008	253080
1775020500	0.008	0	0.00	0.008	0.008	0.008	0
1774934100	0.008	0	0.00	0.008	0.008	0.008	128067
1774847700	0.008	-0.0005	-5.88	0.008	0.008	0.008	200000
1774588500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1774502100	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	2635