Block Inc【XYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	104.49	-1.24	-1.17	103.72	104.49	103.25	112270
1780380900	105.73	-0.28	-0.26	100.91	106.729	100.91	412101
1780294500	106.01	2.33	2.25	104.99	106.27	104.73	103876
1780035300	103.68	4.6	4.64	101.44	103.78	100.2	156816
1779948900	99.08	1.97	2.03	99.63	100.22	98.72	127585
1779862500	97.11	0.95	0.99	96.13	97.14	96.1	44332
1779776100	96.16	-0.81	-0.84	96.5	96.57	95.39	112947
1779689700	96.97	0.46	0.48	96.17	97.15	95.73	112385
1779430500	96.51	-2.94	-2.96	96.7	96.9	96.04	68647
1779344100	99.45	2.22	2.28	99.27	99.89	98.73	112259
1779257700	97.23	-1.47	-1.49	98.18	98.18	96.85	182688
1779171300	98.7	1.16	1.19	98.94	99.595	98.4	106534
1779084900	97.54	-0.84	-0.85	98.08	98.37	97.54	604403
1778825700	98.38	1.85	1.92	99.38	99.38	98.26	68317
1778739300	96.53	-3.4	-3.40	96.58	97.24	95.8	112146
1778652900	99.93	-0.56	-0.56	99.77	100.235	99	80726
1778566500	100.49	-2.77	-2.68	101.1	101.27	100.03	120361
1778480100	103.26	-0.12	-0.11	103.44	105	102.82	101316
1778220900	103.375	5.19	5.28	104.15	104.87	103.05	234288
1778134500	98.19	-0.23	-0.23	98.68	99.69	97.24	203749
1778048100	98.42	-2.28	-2.26	99.67	99.79	98.04	317904
1777961700	100.7	0.98	0.99	99.7	100.95	99.34	156576
1777875300	99.715	1.81	1.84	99.01	100.1	99	143158
1777616100	97.91	0.6	0.62	99	99	97.49	48080
1777529700	97.31	-0.43	-0.44	97.92	98.6	97.155	105087
1777443300	97.74	-1.64	-1.65	97.7	98.01	96.6	47829
1777356900	99.38	-0.41	-0.41	99.58	99.68	98.72	507636
1777270500	99.79	1.26	1.28	99.2	100.6	99.2	30391
1777011300	98.53	-2.13	-2.12	98.08	98.92	98.02	66968
1776924900	100.66	-0.32	-0.31	100.2	101.05	99.99	65912
1776838500	100.975	-1.51	-1.47	100.88	102.081	100.13	196006
1776752100	102.48	3.57	3.61	102.33	102.79	101.74	237356
1776665700	98.91	2.29	2.37	98.6	99.498	97.55	129350
1776406500	96.62	1.59	1.67	95.79	96.87	95.71	98383
1776320100	95.03	1.94	2.08	95	95.9	94.65	154065
1776233700	93.09	2.24	2.47	93.8	94.145	92.86	92003
1776147300	90.85	4.25	4.91	90.9	91.29	90.45	122077
1776060900	86.6	-2.37	-2.66	87.95	87.95	86.39	79622
1775801700	88.97	0.24	0.27	87.44	89.09	87.43	67742
1775715300	88.73	-2.02	-2.22	88.61	88.98	87.93	90402
1775628900	90.745	3.79	4.35	88.56	90.91	88.56	246484
1775542500	86.96	2.4	2.84	87.6	88.5	86.71	203815
1775106900	84.56	-3.33	-3.79	86.79	87.205	84.45	240632
1775020500	87.89	3.11	3.67	86.8	88.2	86.077	117503
1774934100	84.78	3.36	4.13	83.3	86	82.9	157159
1774847700	81.42	-5.23	-6.04	81.95	81.95	80.32	73826
1774588500	86.65	0.79	0.92	86.2	86.67	86.07	50314
1774502100	85.86	-1.77	-2.02	86.03	86.69	85.3	85374
1774415700	87.63	0.78	0.90	87.46	87.95	86.23	124611
1774329300	86.85	2.15	2.54	87.2	88.01	86.53	103672
1774242900	84.7	2.04	2.47	83.55	85.22	83.55	474199
1773983700	82.66	0.89	1.09	83	83.93	82.39	555316
1773897300	81.77	-2.94	-3.47	81.28	82.11	81.2	237011
1773810900	84.71	0.78	0.93	84.5	84.8	83.82	64611
1773724500	83.93	-2.3	-2.67	84.8	84.82	83.66	51304
1773638100	86.23	0.65	0.76	85.23	86.36	85.23	84239
1773378900	85.58	-3.43	-3.85	84.7	85.82	84.21	151469
1773292500	89.01	-3.65	-3.94	90	90.862	88.89	227184
1773206100	92.66	-0.08	-0.09	92.83	93.29	92.46	553304
1773119700	92.74	1.33	1.45	92.94	93.46	92.1	210749
1773033300	91.41	-4.61	-4.80	91.02	92.6	90.48	153042
1772774100	96.02	3.77	4.09	95.8	96.26	95.094	325770
1772687700	92.25	3.66	4.13	91.42	92.75	91.42	245897
1772601300	88.59	-1.48	-1.64	89.22	89.53	88.21	232668