S&P ASX All Technology Index【XTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	176.4	4.5930323387	3840.6	4026.5	3840.6	IX
4	513.7	14.6633174436	3503.3	4026.5	3503.3	IX
12	686	20.5944160913	3331	4026.5	3283.8	IX
26	942	30.6341463415	3075	4026.5	2909.8	IX
52	1541.9	62.2964728698	2475.1	4026.5	2461.7	IX
156	912.3	29.3844815924	3104.7	4026.5	1756.7	IX
260	1915.3	91.1309891992	2101.7	4026.5	1137.3	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733116500	3966.4	2.4	0.06	3964	3986.7	3949.5
1732857300	3964	13.9	0.35	3950.1	3964	3925.3
1732770900	3950.1	34.8	0.89	3915.3	3977.5	3915.3
1732684500	3915.3	23.4	0.60	3891.9	3927.3	3891.9
1732598100	3891.9	12.1	0.31	3879.8	3916.8	3879.2
1732511700	3879.8	39.2	1.02	3840.6	3891.1	3840.6
1732252500	3840.6	-39.6	-1.02	3880.2	3897.5	3839.6
1732166100	3880.2	1.4	0.04	3878.8	3899	3866.3
1732079700	3878.8	-17.6	-0.45	3896.4	3896.4	3867.6
1731993300	3896.4	101.9	2.69	3794.5	3917.5	3793.2
1731906900	3794.5	-26.9	-0.70	3821.4	3821.4	3777.6
1731647700	3821.4	27.6	0.73	3793.8	3833.2	3793.8
1731561300	3793.8	52.5	1.40	3741.3	3798.7	3741.3
1731474900	3741.3	-33.5	-0.89	3774.8	3775.8	3739
1731388500	3774.8	66.9	1.80	3707.9	3774.8	3707.9
1731302100	3707.9	29.6	0.80	3678.3	3712.9	3676.1
1731042900	3678.3	37.1	1.02	3641.2	3693.8	3641.2
1730956500	3641.2	31.5	0.87	3609.7	3661.5	3609.7
1730870100	3609.7	78.9	2.23	3530.8	3615	3530.8
1730783700	3530.8	-15.6	-0.44	3546.4	3546.4	3506
1730697300	3546.4	43.1	1.23	3503.3	3555.5	3503.3
1730438100	3503.3	-18.5	-0.53	3521.8	3521.8	3482.6
1730351700	3521.8	4.3	0.12	3517.5	3526.6	3499.7
1730265300	3517.5	2	0.06	3515.5	3538.2	3510
1730178900	3515.5	11	0.31	3504.5	3529.2	3504.5
1730092500	3504.5	45.5	1.32	3459	3504.5	3459
1729833300	3459	29.9	0.87	3429.1	3498.8	3429.1
1729746900	3429.1	-38.7	-1.12	3467.8	3467.8	3429.1
1729660500	3467.8	-17.8	-0.51	3485.6	3492.2	3457.1
1729574100	3485.6	-39.7	-1.13	3525.3	3525.3	3462.8
1729487700	3525.3	7.6	0.22	3517.7	3535.3	3470.1
1729228500	3517.7	-20.5	-0.58	3538.2	3543.2	3508.9
1729142100	3538.2	-3.9	-0.11	3542.1	3572.2	3534.7
1729055700	3542.1	-47.6	-1.33	3589.7	3589.9	3542.1
1728969300	3589.7	38.7	1.09	3551	3592.2	3551
1728882900	3551	-11.2	-0.31	3562.2	3578.5	3543.8
1728623700	3562.2	6.9	0.19	3555.3	3566.2	3549.3
1728537300	3555.3	9.7	0.27	3545.6	3568.4	3539.6
1728450900	3545.6	63	1.81	3482.6	3548.4	3482.6
1728364500	3482.6	-28.7	-0.82	3511.3	3511.3	3472.3
1728278100	3511.3	49.4	1.43	3461.9	3511.3	3461.9
1728022500	3461.9	-3.7	-0.11	3465.6	3465.9	3435.6
1727936100	3465.6	11	0.32	3454.6	3469.9	3445.6
1727849700	3454.6	-40.9	-1.17	3495.5	3496.4	3448.4
1727763300	3495.5	21.6	0.62	3473.9	3501.3	3472.2
1727676900	3473.9	29	0.84	3444.9	3473.9	3439.4
1727417700	3444.9	11.9	0.35	3433	3445.3	3425.3
1727331300	3433	66.3	1.97	3366.7	3433	3366.3
1727244900	3366.7	-50.3	-1.47	3417	3421	3363.8
1727158500	3417	13.7	0.40	3403.3	3417	3388.4
1727072100	3403.3	-4.9	-0.14	3408.2	3421.3	3372.2
1726812900	3408.2	26.5	0.78	3381.7	3427.2	3381.7
1726726500	3381.7	2.5	0.07	3379.2	3386.7	3365.8
1726640100	3379.2	-6.7	-0.20	3385.9	3387.6	3368.5
1726553700	3385.9	26.1	0.78	3359.8	3386.6	3355.9
1726467300	3359.8	2.1	0.06	3357.7	3392.1	3351.9
1726208100	3357.7	-10.4	-0.31	3368.1	3392.9	3357.4
1726121700	3368.1	63.7	1.93	3304.4	3370.9	3304.4
1726035300	3304.4	-41.4	-1.24	3345.8	3345.8	3288.9
1725948900	3345.8	12.1	0.36	3333.7	3357.9	3328.2
1725862500	3333.7	2.7	0.08	3331	3338.9	3283.8
1725603300	3331	2.7	0.08	3328.3	3332.5	3317.2
1725516900	3328.3	47.6	1.45	3280.7	3334.4	3280.7
1725430500	3280.7	-71.2	-2.12	3351.9	3351.9	3266
1725344100	3351.9	15.2	0.46	3336.7	3353.7	3327.2