S&P ASX 200 2X Inverse Daily Index【XNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.7	1.9943019943	35.1	37.1	34.4	IX
4	0.3	0.845070422535	35.5	37.1	34.4	IX
12	-0.1	-0.278551532033	35.9	39	32.7	IX
26	-0.6	-1.64835164835	36.4	39	31.8	IX
52	-0.9	-2.45231607629	36.7	39	31.8	IX
156	-15.7	-30.4854368932	51.5	57.4	31.8	IX
260	-24.6	-40.7284768212	60.4	67.8	31.8	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780985700	36.2	0.2	0.56	36	37.1	36
1780640100	36	0.6	1.69	35.5	36	35.3
1780553700	35.4	0.8	2.31	34.7	35.7	34.7
1780467300	34.6	-0.5	-1.42	35.1	35.1	34.4
1780380900	35.1	0	0.00	35.1	35.9	35.1
1780294500	35.1	0.1	0.29	35.1	35.3	35
1780035300	35	-1.2	-3.31	36.2	36.2	35
1779948900	36.2	1	2.84	35.2	36.4	35.2
1779862500	35.2	-0.4	-1.12	35.6	35.9	35.2
1779776100	35.6	0.3	0.85	35.4	35.9	35.4
1779689700	35.3	-0.3	-0.84	35.6	35.7	35.2
1779430500	35.6	-0.3	-0.84	35.9	35.9	35.5
1779344100	35.9	-1.1	-2.97	37	37	35.6
1779257700	37	1	2.78	36.1	37.1	36.1
1779171300	36	-0.9	-2.44	36.9	36.9	36
1779084900	36.9	1	2.79	35.9	36.9	35.9
1778825700	35.9	0.1	0.28	35.8	36	35.4
1778739300	35.8	0	0.00	35.8	36.1	35.7
1778652900	35.8	0.3	0.85	35.5	36.2	35.5
1778566500	35.5	0.3	0.85	35.2	35.9	35.1
1778480100	35.2	0.3	0.86	34.9	35.7	34.9
1778220900	34.9	1	2.95	33.9	35.1	33.9
1778134500	33.9	-0.8	-2.31	34.6	34.6	33.9
1778048100	34.7	-0.9	-2.53	35.6	35.6	34.7
1777961700	35.6	0.2	0.56	35.5	36.1	35.5
1777875300	35.4	0.3	0.85	35.2	35.6	35.1
1777616100	35.1	-0.6	-1.68	35.7	35.7	34.9
1777529700	35.7	0.2	0.56	35.5	35.9	35.5
1777443300	35.5	0.2	0.57	35.3	35.7	35.3
1777356900	35.3	0.5	1.44	34.8	35.4	34.8
1777270500	34.8	0.2	0.58	34.7	35.1	34.7
1777011300	34.6	0	0.00	34.6	35	34.5
1776924900	34.6	0.4	1.17	34.2	34.9	34.2
1776838500	34.2	0.8	2.40	33.4	34.2	33.4
1776752100	33.4	0.1	0.30	33.299999	33.6	33.2
1776665700	33.299999	0	0.00	33.4	33.7	33.299999
1776406500	33.299999	0	0.00	33.299999	33.7	33.299999
1776320100	33.299999	0.2	0.60	33.1	33.4	32.799999
1776233700	33.1	0	0.00	33.1	33.1	32.799999
1776147300	33.1	-0.3	-0.90	33.5	33.5	32.7
1776060900	33.4	0.2	0.60	33.2	33.7	33.2
1775801700	33.2	0.1	0.30	33.1	33.6	33.1
1775715300	33.1	-0.1	-0.30	33.2	33.6	33.1
1775628900	33.2	-1.8	-5.14	35	35	32.9
1775542500	35	-1.2	-3.31	36.2	36.2	34.3
1775106900	36.2	0.8	2.26	35.4	36.3	35
1775020500	35.4	-1.7	-4.58	37.1	37.1	35.4
1774934100	37.1	-0.1	-0.27	37.2	37.7	36.5
1774847700	37.2	0.5	1.36	36.8	37.9	36.8
1774588500	36.7	0.1	0.27	36.6	37.2	36.6
1774502100	36.6	0.1	0.27	36.6	36.8	36.4
1774415700	36.5	-1.4	-3.69	37.9	37.9	36.3
1774329300	37.9	-0.2	-0.52	38.1	38.1	36.8
1774242900	38.1	0.6	1.60	37.5	39	37.5
1773983700	37.5	0.7	1.90	36.9	37.5	36.9
1773897300	36.8	1.1	3.08	35.7	37	35.7
1773810900	35.7	-0.2	-0.56	35.9	36	35.5
1773724500	35.9	-0.2	-0.55	36.1	36.2	35.7
1773638100	36.1	0.3	0.84	35.8	36.3	35.8
1773378900	35.8	0.1	0.28	35.7	36.1	35.4
1773292500	35.7	0.9	2.59	34.8	36	34.8
1773206100	34.8	-0.4	-1.14	35.2	35.2	34.7
1773119700	35.2	-0.8	-2.22	36	36	34.7