ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
S&P ASX 200 2X Inverse Daily Index

S&P ASX 200 2X Inverse Daily Index (XNV)

39.60
0.50
( 1.28% )
更新日時: 11:17:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.67.027027027033739.83700IX
41.53.9370078740238.139.836.400IX
122.25.8823529411837.441.236.400IX
26-1.6-3.8834951456341.24236.400IX
52-5.7-12.58278145745.346.936.400IX
156-16.4-29.28571428575667.836.400IX
260-49.6-55.605381165989.2203.136.400IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174037410039.1-0.1-0.2639.24039.10
174011490039.20.30.7738.939.338.70
174002850038.90.82.1038.139.338.10
173994210038.10.51.3337.538.337.50
173985570037.60.51.3537.137.737.10
173976930037.10.20.543737.6370
173951010036.9-0.2-0.5437.137.136.40
173942370037.100.0037.137.136.80
173933730037.1-0.5-1.3337.637.737.10
173925090037.600.0037.637.637.30
173916450037.60.30.8037.337.937.30
173890530037.30.10.2737.237.437.10
173881890037.2-0.9-2.3638.138.137.10
173873250038.1-0.4-1.0438.538.537.90
173864610038.50.10.2638.438.537.80
173855970038.41.43.7837.138.637.10
173830050037-0.4-1.0737.437.436.70
173821410037.4-0.4-1.0637.837.837.20
173812770037.8-0.4-1.0538.238.237.50
173804130038.20.10.2638.138.337.90
173769570038.1-0.2-0.5238.338.337.90
173760930038.30.51.3237.938.437.90
173752290037.8-0.3-0.7938.138.137.60
173743650038.1-0.5-1.3038.638.637.60
173735010038.6-0.3-0.7738.938.938.50
173709090038.90.20.5238.738.938.50
173700450038.7-1.1-2.7639.839.838.50
173691810039.80.20.5139.639.839.30
173683170039.6-0.4-1.00404039.40
17367453004012.563940.3390
1736486100390.41.0438.739.338.40
173639970038.60.20.5238.53938.50
173631330038.4-0.6-1.543939.338.20
173622690039-0.3-0.7639.339.338.90
173614050039.300.0039.339.438.90
173588130039.3-0.5-1.2639.839.839.20
173579490039.8-0.4-1.0040.240.339.70
173561766040.20.82.0339.440.239.40
173553570039.40.20.5139.239.939.20
173527650039.2-0.4-1.0139.639.6390
173501406039.6-0.1-0.2539.739.839.50
173493090039.7-1.4-3.4141.141.139.70
173467170041.112.4940.141.240.10
173458530040.11.43.6238.740.538.70
173449890038.700.0038.738.838.40
173441250038.7-0.6-1.5339.339.438.50
173432610039.30.51.2938.839.438.80
173406690038.80.30.7838.539.138.50
173398050038.50.30.7938.338.5380
173389410038.20.30.7937.938.337.90
173380770037.90.30.8037.638.237.40
173372130037.600.0037.638.137.60
173346210037.60.51.3537.137.637.10
173337570037.1-0.1-0.2737.237.236.90
173328930037.20.30.8136.937.536.90
173320290036.9-0.4-1.0737.337.336.70
173311650037.3-0.1-0.2737.437.437.10
173285730037.40.10.2737.337.837.30
173277090037.3-0.3-0.8037.637.6370
173268450037.6-0.4-1.05383837.50
1732598100380.51.3337.538.137.40
173251170037.5-0.2-0.5337.737.737.10

最近閲覧した銘柄

Delayed Upgrade Clock