ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BetaShares Capital Limited

BetaShares Capital Limited (XMET)

8.31
-0.11
(-1.31%)
終了 11月2日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17304381008.31-0.11-1.318.188.338.1813082
17303517008.42-0.2-2.328.498.498.394036
17302653008.61999990.050.588.68.678.62489
17301789008.570.040.4788.6812781
17300925008.530.050.598.538.538.4812166
17298333008.480.040.478.478.518.466637
17297469008.44-0.06-0.718.48.468.47164
17296605008.50.131.558.368.58.364169
17295741008.36999990.020.248.398.398.36999995882
17294877008.350.232.838.38.398.35132
17292285008.1199999-0.14-1.698.118.1258.11805
17291421008.260.091.108.288.288.2610
17290557008.17-0.09-1.098.138.178.13107
17289693008.26-0.02-0.248.258.288.252694
17288829008.28-0.03-0.368.38.38.276225
17286237008.310.091.098.258.368.259598
17285373008.220.313.928.238.238.211449
17284509007.91-0.23-2.838.018.017.912600
17283645008.14-0.07-0.858.38.38.144097
17282781008.210.374.727.918.217.918324
17280225007.84-0.02-0.257.867.867.793462
17279361007.86-0.03-0.387.927.927.862186
17278497007.890.091.157.877.947.8656403
17277633007.8-0.18-2.26887.794940
17276769007.98-0.04-0.508.038.03999997.981409
17274177008.020.364.707.938.027.917568
17273313007.660.081.067.647.667.641353
17272449007.580.324.417.597.67.574307
17271585007.260.091.267.217.267.216101
17270721007.17-0.05-0.697.147.217.144583
17268129007.220.081.127.27.227.22440
17267265007.1400.007.147.147.1421187
17266401007.140.040.567.167.167.16817
17265537007.1-0.1-1.397.097.127.075693
17264673007.20.192.717.177.227.1312286
17262081007.010.142.047.097.097.01334
17261217006.870.324.896.786.876.7812115
17260353006.5500.006.556.556.550
17259489006.55-0.03-0.466.586.616.553331
17258625006.58-0.08-1.206.66.66.51999991900
17256033006.66-0.03-0.456.676.686.66837
17255169006.69-0.02-0.306.76.726.687218
17254305006.71-0.4-5.636.96.96.711075
17253441007.11-0.02-0.287.257.257.083221
17252577007.130.010.147.127.157.11256
17249985007.120.040.567.117.127.1176
17249121007.08-0.17-2.347.147.147.068299
17248257007.25-0.04-0.557.267.277.25616
17247393007.290.010.147.257.297.256920
17246529007.280.131.827.277.287.276420
17243937007.15-0.11-1.527.27.27.14174
17243073007.260.121.687.37.37.2211251
17242209007.14-0.02-0.287.077.187.0523287
17241345007.160.152.147.137.167.12327
17240481007.0100.007.037.046.9920501
17237889007.010.192.796.827.036.822558
17237025006.820.030.446.816.826.8781
17236161006.7900.006.836.836.7917464
17235297006.790.020.306.816.826.7610809
17234433006.770.071.046.776.86.77444
17231841006.70.071.066.746.746.7265
17230977006.63-0.2-2.936.656.656.614755
17230113006.83-0.01-0.156.816.846.768650
17229249006.84-0.08-1.166.266.896.2618085
17228385006.92-0.27-3.766.976.976.916454
17225793007.19-0.37-4.897.487.487.198569