S&P ASX 200 2X Leverage Daily Index【XLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-45.9	-2.85465514025	1607.9	1637.6	1553.5	IX
4	-41.9	-2.6123823181	1603.9	1637.6	1522.6	IX
12	-13.5	-0.856870834656	1575.5	1730.7	1457.7	IX
26	-51.9	-3.2158126278	1613.9	1818.2	1457.7	IX
52	-48.4	-3.00546448087	1610.4	1818.2	1457.7	IX
156	306.1	24.3729596305	1255.9	1818.2	1111.9	IX
260	146.9	10.3808918098	1415.1	1818.2	1058.6	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780985700	1560.4	-8.4	-0.54	1568	1568	1519.2
1780640100	1568.8	-22.5	-1.41	1591.1	1598.1	1564.6
1780553700	1591.3	-37.1	-2.28	1628.3	1628.3	1578.8
1780467300	1628.4	22.3	1.39	1605.9	1637.6	1605.9
1780380900	1606.1	-2	-0.12	1607.9	1607.9	1569.7
1780294500	1608.1	-1.4	-0.09	1608.9	1610.7	1596.3
1780035300	1609.5	50.2	3.22	1559.1	1609.5	1559.1
1779948900	1559.3	-46.2	-2.88	1605.3	1605.3	1547.9
1779862500	1605.5	21.7	1.37	1583.6	1605.5	1571.9
1779776100	1583.8	-12.7	-0.80	1596.3	1596.3	1573.1
1779689700	1596.5	12.2	0.77	1583.7	1604.2	1579.2
1779430500	1584.3	12.7	0.81	1571.4	1590.6	1571.4
1779344100	1571.6	44.8	2.93	1526.6	1581.6	1526.6
1779257700	1526.8	-39.6	-2.53	1566.2	1566.2	1522.6
1779171300	1566.4	35.6	2.33	1530.6	1567.4	1530.6
1779084900	1530.8	-46.4	-2.94	1576.6	1576.6	1528.9
1778825700	1577.2	-3.8	-0.24	1580.8	1599.6	1569.7
1778739300	1581	3.6	0.23	1577.2	1582.4	1567.2
1778652900	1577.4	-15	-0.94	1592.2	1592.2	1562.8
1778566500	1592.4	-11.7	-0.73	1603.9	1608.2	1573.4
1778480100	1604.1	-16.3	-1.01	1619.8	1619.8	1582.5
1778220900	1620.4	-50.6	-3.03	1670.8	1670.8	1610.4
1778134500	1671	31.3	1.91	1639.5	1674.6	1639.5
1778048100	1639.7	41.5	2.60	1598	1640	1598
1777961700	1598.2	-6.3	-0.39	1604.3	1604.3	1576.5
1777875300	1604.5	-12.7	-0.79	1616.6	1619.7	1596.5
1777616100	1617.2	23.4	1.47	1593.6	1629.8	1593.6
1777529700	1593.8	-8	-0.50	1601.6	1601.6	1581.4
1777443300	1601.8	-8.9	-0.55	1610.5	1610.5	1591.5
1777356900	1610.7	-20.9	-1.28	1631.4	1631.4	1604.3
1777270500	1631.6	-8.1	-0.49	1639.2	1639.2	1617.9
1777011300	1639.7	-2.8	-0.17	1642.3	1644.2	1621.2
1776924900	1642.5	-19	-1.14	1661.3	1661.3	1625.3
1776838500	1661.5	-40.4	-2.37	1701.8	1701.8	1659.6
1776752100	1701.9	-1.7	-0.10	1703.4	1712.1	1687.5
1776665700	1703.6	1.8	0.11	1701.2	1704.3	1682.7
1776406500	1701.8	-3.2	-0.19	1704.9	1704.9	1684.8
1776320100	1705	-9.3	-0.54	1714.1	1728.8	1698.3
1776233700	1714.3	2.8	0.16	1711.3	1728.3	1711.3
1776147300	1711.5	16.8	0.99	1694.5	1730.7	1694.5
1776060900	1694.7	-13.7	-0.80	1707.8	1707.8	1680.8
1775801700	1708.4	-5	-0.29	1713.2	1713.2	1687.2
1775715300	1713.4	8	0.47	1705.3	1713.4	1687.4
1775628900	1705.4	82.7	5.10	1622.5	1718.2	1622.5
1775542500	1622.7	53.7	3.42	1568.1	1650.2	1568.1
1775106900	1569	-34.3	-2.14	1603.1	1622.2	1564.3
1775020500	1603.3	68.6	4.47	1534.5	1603.3	1534.5
1774934100	1534.7	7.3	0.48	1527.2	1559	1509
1774847700	1527.4	-20.6	-1.33	1547.5	1547.5	1497.7
1774588500	1548	-3.6	-0.23	1551.4	1551.4	1525.9
1774502100	1551.6	-3.3	-0.21	1554.7	1563.6	1543.5
1774415700	1554.9	55.3	3.69	1499.4	1565.6	1499.4
1774329300	1499.6	4.6	0.31	1494.8	1544.4	1494.8
1774242900	1495	-23	-1.52	1517.5	1517.5	1457.7
1773983700	1518	-25.4	-1.65	1543.2	1543.2	1517.6
1773897300	1543.4	-52.9	-3.31	1596.2	1596.2	1538.7
1773810900	1596.3	9.5	0.60	1586.6	1601.5	1582.1
1773724500	1586.8	11.2	0.71	1575.5	1593.5	1573
1773638100	1575.6	-13	-0.82	1588	1588.2	1568.2
1773378900	1588.6	-4.5	-0.28	1593	1606.1	1576.9
1773292500	1593.1	-43	-2.63	1636	1636	1580.9
1773206100	1636.1	18.7	1.16	1617.2	1642.1	1617.2
1773119700	1617.4	34.3	2.17	1582.9	1638.7	1582.9